Storico del prezzo dell'oro a Tutto lo storico in TND per oncia
Prezzo dell'oro in TND per oncia a Tutto lo storico: da 104,81 TND (15 gen 1970) a 12.510,11 TND (18 ott 2026), una variazione di +11.835,71%. Massimo 15.033,10 TND il 15 feb 2026, minimo 104,81 TND il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 104,81 TND |
|---|---|
| Ultimo (18 ott 2026) | 12.510,11 TND |
| Massimo (15 feb 2026) | 15.033,10 TND |
| Minimo (15 gen 1970) | 104,81 TND |
| Media | 2.394,91 TND |
| Variazione | +12.405,30 TND (+11.835,71%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 14.233,53 TND | 15.033,10 TND | 12.197,17 TND | 12.510,11 TND |
| 2025 | 8.115,48 TND | 12.903,91 TND | 8.115,48 TND | 12.903,91 TND |
| 2024 | 6.091,10 TND | 8.055,58 TND | 6.058,16 TND | 7.929,81 TND |
| 2023 | 5.683,83 TND | 6.067,14 TND | 5.555,06 TND | 6.067,14 TND |
| 2022 | 5.438,27 TND | 5.833,56 TND | 4.983,08 TND | 5.384,36 TND |
| 2021 | 5.590,99 TND | 5.590,99 TND | 5.144,79 TND | 5.360,41 TND |
| 2020 | 4.674,63 TND | 5.896,45 TND | 4.674,63 TND | 5.564,04 TND |
| 2019 | 3.869,08 TND | 4.524,90 TND | 3.845,12 TND | 4.429,07 TND |
| 2018 | 3.985,87 TND | 3.997,85 TND | 3.587,58 TND | 3.743,30 TND |
| 2017 | 3.569,61 TND | 3.934,96 TND | 3.569,61 TND | 3.785,23 TND |
| 2016 | 3.288,12 TND | 4.012,82 TND | 3.288,12 TND | 3.464,80 TND |
| 2015 | 3.746,30 TND | 3.746,30 TND | 3.222,23 TND | 3.222,23 TND |
| 2014 | 3.725,33 TND | 4.000,84 TND | 3.518,70 TND | 3.596,56 TND |
| 2013 | 5.007,04 TND | 5.007,04 TND | 3.659,45 TND | 3.659,45 TND |
| 2012 | 4.953,14 TND | 5.231,64 TND | 4.758,48 TND | 5.045,97 TND |
| 2011 | 4.072,71 TND | 5.306,50 TND | 4.072,71 TND | 4.911,21 TND |
| 2010 | 3.348,01 TND | 4.165,55 TND | 3.279,13 TND | 4.165,55 TND |
| 2009 | 2.572,40 TND | 3.398,92 TND | 2.572,40 TND | 3.398,92 TND |
| 2008 | 2.665,23 TND | 2.898,81 TND | 2.278,92 TND | 2.443,63 TND |
| 2007 | 1.889,62 TND | 2.413,68 TND | 1.889,62 TND | 2.404,70 TND |
| 2006 | 1.647,05 TND | 2.021,38 TND | 1.647,05 TND | 1.886,62 TND |
| 2005 | 1.269,73 TND | 1.527,27 TND | 1.263,74 TND | 1.527,27 TND |
| 2004 | 1.239,78 TND | 1.323,63 TND | 1.149,94 TND | 1.323,63 TND |
| 2003 | 1.069,09 TND | 1.218,82 TND | 982,24 TND | 1.218,82 TND |
| 2002 | 844,49 TND | 994,22 TND | 844,49 TND | 994,22 TND |
| 2001 | 793,58 TND | 847,48 TND | 778,61 TND | 826,52 TND |
| 2000 | 850,48 TND | 898,39 TND | 796,57 TND | 811,55 TND |
| 1999 | 859,46 TND | 931,33 TND | 766,63 TND | 847,48 TND |
| 1998 | 865,45 TND | 922,35 TND | 850,48 TND | 874,44 TND |
| 1997 | 1.063,10 TND | 1.063,10 TND | 865,45 TND | 865,45 TND |
| 1996 | 1.194,86 TND | 1.212,83 TND | 1.105,02 TND | 1.105,02 TND |
| 1995 | 1.134,97 TND | 1.170,90 TND | 1.128,98 TND | 1.158,93 TND |
| 1994 | 1.158,93 TND | 1.173,90 TND | 1.128,98 TND | 1.134,97 TND |
| 1993 | 985,24 TND | 1.173,90 TND | 985,24 TND | 1.146,95 TND |
| 1992 | 1.060,10 TND | 1.060,10 TND | 1.003,20 TND | 1.003,20 TND |
| 1991 | 1.149,94 TND | 1.149,94 TND | 1.045,13 TND | 1.084,06 TND |
| 1990 | 1.227,80 TND | 1.248,77 TND | 1.054,11 TND | 1.128,98 TND |
| 1989 | 1.209,83 TND | 1.225,98 TND | 1.084,06 TND | 1.225,98 TND |
| 1988 | 1.428,44 TND | 1.428,44 TND | 1.218,82 TND | 1.254,75 TND |
| 1987 | 1.221,81 TND | 1.455,40 TND | 1.200,85 TND | 1.455,40 TND |
| 1986 | 1.039,14 TND | 1.269,73 TND | 1.015,18 TND | 1.170,90 TND |
| 1985 | 907,38 TND | 988,23 TND | 895,40 TND | 964,27 TND |
| 1984 | 1.111,01 TND | 1.179,89 TND | 958,29 TND | 958,29 TND |
| 1983 | 1.440,42 TND | 1.470,37 TND | 1.143,95 TND | 1.161,92 TND |
| 1982 | 1.149,94 TND | 1.332,62 TND | 943,31 TND | 1.332,62 TND |
| 1981 | 1.668,02 TND | 1.668,02 TND | 1.224,81 TND | 1.227,80 TND |
| 1980 | 2.021,38 TND | 2.021,38 TND | 1.539,25 TND | 1.611,12 TND |
| 1979 | 679,78 TND | 1.362,56 TND | 679,78 TND | 1.362,56 TND |
| 1978 | 518,07 TND | 679,78 TND | 518,07 TND | 622,89 TND |
| 1977 | 395,29 TND | 485,13 TND | 395,29 TND | 479,14 TND |
| 1976 | 392,30 TND | 401,28 TND | 329,41 TND | 401,28 TND |
| 1975 | 527,06 TND | 539,04 TND | 416,26 TND | 416,26 TND |
| 1974 | 386,31 TND | 551,01 TND | 386,31 TND | 551,01 TND |
| 1973 | 194,65 TND | 359,36 TND | 194,65 TND | 320,43 TND |
| 1972 | 137,75 TND | 200,64 TND | 137,75 TND | 191,66 TND |
| 1971 | 113,80 TND | 128,77 TND | 113,80 TND | 128,77 TND |
| 1970 | 104,81 TND | 113,80 TND | 104,81 TND | 110,80 TND |