Prezzo dell'oro a 1 giorno per oncia in TND
Prezzo dell'oro in TND per oncia a 1 giorno: da 12.475,97 TND (18 ott 2026) a 12.402,55 TND (19 ott 2026), una variazione di -0,59%. Massimo 12.541,42 TND il 19 ott 2026, minimo 12.385,19 TND il 19 ott 2026.
Riepilogo
| Inizio (18 ott 2026) | 12.475,97 TND |
|---|---|
| Ultimo (19 ott 2026) | 12.402,55 TND |
| Massimo (19 ott 2026) | 12.541,42 TND |
| Minimo (19 ott 2026) | 12.385,19 TND |
| Media | 12.473,42 TND |
| Variazione | -73,43 TND (-0,59%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 12.413,62 TND | 12.413,62 TND | 12.400,15 TND | 12.402,55 TND |
| Oct 19 18:00 UTC | 12.408,23 TND | 12.420,50 TND | 12.406,44 TND | 12.412,72 TND |
| Oct 19 17:00 UTC | 12.397,76 TND | 12.411,23 TND | 12.385,19 TND | 12.407,93 TND |
| Oct 19 16:00 UTC | 12.400,15 TND | 12.407,93 TND | 12.386,98 TND | 12.397,16 TND |
| Oct 19 15:00 UTC | 12.411,53 TND | 12.422,00 TND | 12.397,46 TND | 12.400,15 TND |
| Oct 19 14:00 UTC | 12.436,37 TND | 12.437,86 TND | 12.405,24 TND | 12.412,72 TND |
| Oct 19 13:00 UTC | 12.457,32 TND | 12.472,28 TND | 12.412,72 TND | 12.437,86 TND |
| Oct 19 12:00 UTC | 12.463,01 TND | 12.482,46 TND | 12.453,13 TND | 12.456,12 TND |
| Oct 19 11:00 UTC | 12.479,90 TND | 12.504,91 TND | 12.467,20 TND | 12.467,20 TND |
| Oct 19 10:00 UTC | 12.475,88 TND | 12.486,05 TND | 12.463,05 TND | 12.479,90 TND |
| Oct 19 09:00 UTC | 12.487,85 TND | 12.492,04 TND | 12.477,37 TND | 12.478,87 TND |
| Oct 19 08:00 UTC | 12.498,62 TND | 12.512,09 TND | 12.483,96 TND | 12.486,05 TND |
| Oct 19 07:00 UTC | 12.528,55 TND | 12.541,42 TND | 12.503,11 TND | 12.503,11 TND |
| Oct 19 06:00 UTC | 12.527,66 TND | 12.528,55 TND | 12.491,14 TND | 12.524,66 TND |
| Oct 19 05:00 UTC | 12.523,76 TND | 12.531,85 TND | 12.497,43 TND | 12.530,35 TND |
| Oct 19 04:00 UTC | 12.516,28 TND | 12.526,76 TND | 12.497,43 TND | 12.526,76 TND |
| Oct 19 03:00 UTC | 12.502,51 TND | 12.519,57 TND | 12.497,13 TND | 12.516,88 TND |
| Oct 19 02:00 UTC | 12.489,94 TND | 12.525,26 TND | 12.482,16 TND | 12.506,70 TND |
| Oct 19 01:00 UTC | 12.491,74 TND | 12.501,92 TND | 12.473,18 TND | 12.499,82 TND |
| Oct 19 00:00 UTC | 12.524,36 TND | 12.535,74 TND | 12.492,34 TND | 12.492,34 TND |
| Oct 18 23:00 UTC | 12.506,22 TND | 12.536,47 TND | 12.505,32 TND | 12.531,67 TND |
| Oct 18 22:00 UTC | 12.475,97 TND | 12.513,41 TND | 12.470,88 TND | 12.508,92 TND |
| Oct 18 21:00 UTC | 12.475,97 TND | 12.475,97 TND | 12.475,97 TND | 12.475,97 TND |
| Oct 18 20:00 UTC | 12.475,97 TND | 12.475,97 TND | 12.475,97 TND | 12.475,97 TND |
| Oct 18 19:00 UTC | 12.475,97 TND | 12.475,97 TND | 12.475,97 TND | 12.475,97 TND |