Prețul aurului pe 1 zi pe uncie în TND
Prețul aurului în TND pe uncie pe 1 zi: de la 12.509,10 TND (19 oct. 2026) la 12.440,98 TND (20 oct. 2026), o variație de -0,54%. Maxim 12.541,42 TND la 19 oct. 2026, minim 12.350,10 TND la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 12.509,10 TND |
|---|---|
| Ultimul (20 oct. 2026) | 12.440,98 TND |
| Maxim (19 oct. 2026) | 12.541,42 TND |
| Minim (20 oct. 2026) | 12.350,10 TND |
| Medie | 12.437,46 TND |
| Variație | -68,12 TND (-0,54%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 12.440,08 TND | 12.440,98 TND | 12.428,68 TND | 12.440,98 TND |
| Oct 20 03:00 UTC | 12.419,09 TND | 12.440,68 TND | 12.416,69 TND | 12.438,28 TND |
| Oct 20 02:00 UTC | 12.386,09 TND | 12.420,59 TND | 12.382,49 TND | 12.413,39 TND |
| Oct 20 01:00 UTC | 12.394,49 TND | 12.394,49 TND | 12.350,10 TND | 12.388,49 TND |
| Oct 20 00:00 UTC | 12.398,09 TND | 12.417,29 TND | 12.390,89 TND | 12.397,19 TND |
| Oct 19 23:00 UTC | 12.383,69 TND | 12.383,69 TND | 12.369,62 TND | 12.371,42 TND |
| Oct 19 22:00 UTC | 12.396,86 TND | 12.404,94 TND | 12.383,69 TND | 12.383,99 TND |
| Oct 19 21:00 UTC | 12.395,96 TND | 12.396,86 TND | 12.395,96 TND | 12.396,86 TND |
| Oct 19 20:00 UTC | 12.399,85 TND | 12.400,75 TND | 12.387,88 TND | 12.396,26 TND |
| Oct 19 19:00 UTC | 12.413,62 TND | 12.413,62 TND | 12.398,96 TND | 12.398,96 TND |
| Oct 19 18:00 UTC | 12.408,23 TND | 12.420,50 TND | 12.406,44 TND | 12.412,72 TND |
| Oct 19 17:00 UTC | 12.397,76 TND | 12.411,23 TND | 12.385,19 TND | 12.407,93 TND |
| Oct 19 16:00 UTC | 12.400,15 TND | 12.407,93 TND | 12.386,98 TND | 12.397,16 TND |
| Oct 19 15:00 UTC | 12.411,53 TND | 12.422,00 TND | 12.397,46 TND | 12.400,15 TND |
| Oct 19 14:00 UTC | 12.436,37 TND | 12.437,86 TND | 12.405,24 TND | 12.412,72 TND |
| Oct 19 13:00 UTC | 12.457,32 TND | 12.472,28 TND | 12.412,72 TND | 12.437,86 TND |
| Oct 19 12:00 UTC | 12.463,01 TND | 12.482,46 TND | 12.453,13 TND | 12.456,12 TND |
| Oct 19 11:00 UTC | 12.479,90 TND | 12.504,91 TND | 12.467,20 TND | 12.467,20 TND |
| Oct 19 10:00 UTC | 12.475,88 TND | 12.486,05 TND | 12.463,05 TND | 12.479,90 TND |
| Oct 19 09:00 UTC | 12.487,85 TND | 12.492,04 TND | 12.477,37 TND | 12.478,87 TND |
| Oct 19 08:00 UTC | 12.498,62 TND | 12.512,09 TND | 12.483,96 TND | 12.486,05 TND |
| Oct 19 07:00 UTC | 12.528,55 TND | 12.541,42 TND | 12.503,11 TND | 12.503,11 TND |
| Oct 19 06:00 UTC | 12.527,66 TND | 12.528,55 TND | 12.491,14 TND | 12.524,66 TND |
| Oct 19 05:00 UTC | 12.523,76 TND | 12.531,85 TND | 12.497,43 TND | 12.530,35 TND |
| Oct 19 04:00 UTC | 12.509,10 TND | 12.526,76 TND | 12.497,43 TND | 12.526,76 TND |