Precio del oro en 1 día por onza en TND
Precio del oro en TND por onza en 1 día: de 12.482,46 TND (19 oct 2026) a 12.357,90 TND (20 oct 2026), un cambio de -1,00%. Máximo 12.504,91 TND el 19 oct 2026, mínimo 12.350,10 TND el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 12.482,46 TND |
|---|---|
| Último (20 oct 2026) | 12.357,90 TND |
| Máximo (19 oct 2026) | 12.504,91 TND |
| Mínimo (20 oct 2026) | 12.350,10 TND |
| Promedio | 12.410,23 TND |
| Cambio | -124,56 TND (-1,00%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 12.363,30 TND | 12.378,59 TND | 12.351,00 TND | 12.357,90 TND |
| Oct 20 08:00 UTC | 12.366,60 TND | 12.378,29 TND | 12.352,80 TND | 12.358,80 TND |
| Oct 20 07:00 UTC | 12.404,99 TND | 12.407,69 TND | 12.357,90 TND | 12.362,70 TND |
| Oct 20 06:00 UTC | 12.366,60 TND | 12.407,39 TND | 12.356,70 TND | 12.404,69 TND |
| Oct 20 05:00 UTC | 12.431,38 TND | 12.432,88 TND | 12.363,00 TND | 12.364,50 TND |
| Oct 20 04:00 UTC | 12.440,08 TND | 12.440,98 TND | 12.427,19 TND | 12.432,28 TND |
| Oct 20 03:00 UTC | 12.419,09 TND | 12.440,68 TND | 12.416,69 TND | 12.438,28 TND |
| Oct 20 02:00 UTC | 12.386,09 TND | 12.420,59 TND | 12.382,49 TND | 12.413,39 TND |
| Oct 20 01:00 UTC | 12.394,49 TND | 12.394,49 TND | 12.350,10 TND | 12.388,49 TND |
| Oct 20 00:00 UTC | 12.398,09 TND | 12.417,29 TND | 12.390,89 TND | 12.397,19 TND |
| Oct 19 23:00 UTC | 12.383,69 TND | 12.383,69 TND | 12.369,62 TND | 12.371,42 TND |
| Oct 19 22:00 UTC | 12.396,86 TND | 12.404,94 TND | 12.383,69 TND | 12.383,99 TND |
| Oct 19 21:00 UTC | 12.395,96 TND | 12.396,86 TND | 12.395,96 TND | 12.396,86 TND |
| Oct 19 20:00 UTC | 12.399,85 TND | 12.400,75 TND | 12.387,88 TND | 12.396,26 TND |
| Oct 19 19:00 UTC | 12.413,62 TND | 12.413,62 TND | 12.398,96 TND | 12.398,96 TND |
| Oct 19 18:00 UTC | 12.408,23 TND | 12.420,50 TND | 12.406,44 TND | 12.412,72 TND |
| Oct 19 17:00 UTC | 12.397,76 TND | 12.411,23 TND | 12.385,19 TND | 12.407,93 TND |
| Oct 19 16:00 UTC | 12.400,15 TND | 12.407,93 TND | 12.386,98 TND | 12.397,16 TND |
| Oct 19 15:00 UTC | 12.411,53 TND | 12.422,00 TND | 12.397,46 TND | 12.400,15 TND |
| Oct 19 14:00 UTC | 12.436,37 TND | 12.437,86 TND | 12.405,24 TND | 12.412,72 TND |
| Oct 19 13:00 UTC | 12.457,32 TND | 12.472,28 TND | 12.412,72 TND | 12.437,86 TND |
| Oct 19 12:00 UTC | 12.463,01 TND | 12.482,46 TND | 12.453,13 TND | 12.456,12 TND |
| Oct 19 11:00 UTC | 12.479,90 TND | 12.504,91 TND | 12.467,20 TND | 12.467,20 TND |
| Oct 19 10:00 UTC | 12.475,88 TND | 12.486,05 TND | 12.463,05 TND | 12.479,90 TND |
| Oct 19 09:00 UTC | 12.482,46 TND | 12.482,46 TND | 12.477,37 TND | 12.478,87 TND |