Historial del precio del oro en 2 años en TND por onza
Precio del oro en TND por onza en 2 años: de 8.051,27 TND (15 oct 2024) a 12.383,09 TND (19 oct 2026), un cambio de +53,80%. Máximo 15.025,05 TND el 15 feb 2026, mínimo 7.925,56 TND el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 8.051,27 TND |
|---|---|
| Último (19 oct 2026) | 12.383,09 TND |
| Máximo (15 feb 2026) | 15.025,05 TND |
| Mínimo (15 dic 2024) | 7.925,56 TND |
| Promedio | 11.462,27 TND |
| Cambio | +4.331,82 TND (+53,80%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 12.383,09 TND | 12.383,09 TND | 12.383,09 TND | 12.383,09 TND |
| 16 oct 2026 | 12.497,27 TND | 12.531,67 TND | 12.474,22 TND | 12.531,67 TND |
| 15 sept 2026 | 12.926,93 TND | 12.926,93 TND | 12.926,93 TND | 12.926,93 TND |
| 15 ago 2026 | 13.202,29 TND | 13.202,29 TND | 13.202,29 TND | 13.202,29 TND |
| 15 jul 2026 | 12.190,64 TND | 12.190,64 TND | 12.190,64 TND | 12.190,64 TND |
| 15 jun 2026 | 12.654,56 TND | 12.654,56 TND | 12.654,56 TND | 12.654,56 TND |
| 15 may 2026 | 13.729,06 TND | 13.729,06 TND | 13.729,06 TND | 13.729,06 TND |
| 15 abr 2026 | 14.130,13 TND | 14.130,13 TND | 14.130,13 TND | 14.130,13 TND |
| 15 mar 2026 | 14.534,19 TND | 14.534,19 TND | 14.534,19 TND | 14.534,19 TND |
| 15 feb 2026 | 15.025,05 TND | 15.025,05 TND | 15.025,05 TND | 15.025,05 TND |
| 15 ene 2026 | 14.225,90 TND | 14.225,90 TND | 14.225,90 TND | 14.225,90 TND |
| 15 dic 2025 | 12.897,00 TND | 12.897,00 TND | 12.897,00 TND | 12.897,00 TND |
| 15 nov 2025 | 12.232,54 TND | 12.232,54 TND | 12.232,54 TND | 12.232,54 TND |
| 15 oct 2025 | 12.145,74 TND | 12.145,74 TND | 12.145,74 TND | 12.145,74 TND |
| 15 sept 2025 | 10.978,46 TND | 10.978,46 TND | 10.978,46 TND | 10.978,46 TND |
| 15 ago 2025 | 10.080,55 TND | 10.080,55 TND | 10.080,55 TND | 10.080,55 TND |
| 15 jul 2025 | 9.996,74 TND | 9.996,74 TND | 9.996,74 TND | 9.996,74 TND |
| 15 jun 2025 | 10.035,65 TND | 10.035,65 TND | 10.035,65 TND | 10.035,65 TND |
| 15 may 2025 | 9.903,96 TND | 9.903,96 TND | 9.903,96 TND | 9.903,96 TND |
| 15 abr 2025 | 9.631,59 TND | 9.631,59 TND | 9.631,59 TND | 9.631,59 TND |
| 15 mar 2025 | 8.928,23 TND | 8.928,23 TND | 8.928,23 TND | 8.928,23 TND |
| 15 feb 2025 | 8.664,84 TND | 8.664,84 TND | 8.664,84 TND | 8.664,84 TND |
| 15 ene 2025 | 8.111,13 TND | 8.111,13 TND | 8.111,13 TND | 8.111,13 TND |
| 15 dic 2024 | 7.925,56 TND | 7.925,56 TND | 7.925,56 TND | 7.925,56 TND |
| 15 nov 2024 | 7.934,54 TND | 7.934,54 TND | 7.934,54 TND | 7.934,54 TND |
| 15 oct 2024 | 8.051,27 TND | 8.051,27 TND | 8.051,27 TND | 8.051,27 TND |