GOLDPRICEX
Mis à jour:
Connexion
Or 4 146,00 $US -0,92% Argent 57,35 $US -0,22% Platine 1 647,00 $US -0,24% Palladium 1 143,00 $US -0,61% Or/Argent72,30 BTC81 788 $US+0,87%

Cours de l'or sur 1 jour par once en TND

Cours du Or en TND par once sur 1 jour : de 12 475,97 TND (18 oct. 2026) à 12 409,13 TND (19 oct. 2026), soit -0,54%. Plus haut 12 541,42 TND le 19 oct. 2026, plus bas 12 385,19 TND le 19 oct. 2026.

Cours de l'or sur 1 jour par once en TND

Charts by TradingView

Résumé

Début (18 oct. 2026)12 475,97 TND
Dernier (19 oct. 2026)12 409,13 TND
Plus haut (19 oct. 2026)12 541,42 TND
Plus bas (19 oct. 2026)12 385,19 TND
Moyenne12 478,97 TND
Variation-66,84 TND (-0,54%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 17:00 UTC 12 397,76 TND12 409,73 TND12 385,19 TND12 409,13 TND
Oct 19 16:00 UTC 12 400,15 TND12 407,93 TND12 386,98 TND12 397,16 TND
Oct 19 15:00 UTC 12 411,53 TND12 422,00 TND12 397,46 TND12 400,15 TND
Oct 19 14:00 UTC 12 436,37 TND12 437,86 TND12 405,24 TND12 412,72 TND
Oct 19 13:00 UTC 12 457,32 TND12 472,28 TND12 412,72 TND12 437,86 TND
Oct 19 12:00 UTC 12 463,01 TND12 482,46 TND12 453,13 TND12 456,12 TND
Oct 19 11:00 UTC 12 479,90 TND12 504,91 TND12 467,20 TND12 467,20 TND
Oct 19 10:00 UTC 12 475,88 TND12 486,05 TND12 463,05 TND12 479,90 TND
Oct 19 09:00 UTC 12 487,85 TND12 492,04 TND12 477,37 TND12 478,87 TND
Oct 19 08:00 UTC 12 498,62 TND12 512,09 TND12 483,96 TND12 486,05 TND
Oct 19 07:00 UTC 12 528,55 TND12 541,42 TND12 503,11 TND12 503,11 TND
Oct 19 06:00 UTC 12 527,66 TND12 528,55 TND12 491,14 TND12 524,66 TND
Oct 19 05:00 UTC 12 523,76 TND12 531,85 TND12 497,43 TND12 530,35 TND
Oct 19 04:00 UTC 12 516,28 TND12 526,76 TND12 497,43 TND12 526,76 TND
Oct 19 03:00 UTC 12 502,51 TND12 519,57 TND12 497,13 TND12 516,88 TND
Oct 19 02:00 UTC 12 489,94 TND12 525,26 TND12 482,16 TND12 506,70 TND
Oct 19 01:00 UTC 12 491,74 TND12 501,92 TND12 473,18 TND12 499,82 TND
Oct 19 00:00 UTC 12 524,36 TND12 535,74 TND12 492,34 TND12 492,34 TND
Oct 18 23:00 UTC 12 506,22 TND12 536,47 TND12 505,32 TND12 531,67 TND
Oct 18 22:00 UTC 12 475,97 TND12 513,41 TND12 470,88 TND12 508,92 TND
Oct 18 21:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 20:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 19:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 18:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND
Oct 18 17:00 UTC 12 475,97 TND12 475,97 TND12 475,97 TND12 475,97 TND

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT