GOLDPRICEX
Aggiornato:
Accedi
Oro 4.177,70 USD -0,17% Argento 57,58 USD +0,19% Platino 1.655,00 USD +0,24% Palladio 1.148,00 USD -0,17% Oro/Argento72,56 BTC82.666 USD+1,32%

Prezzo dell'oro a 1 giorno per grammo in TND

Prezzo dell'oro in TND per grammo a 1 giorno: da 401,11 TND (18 ott 2026) a 402,01 TND (19 ott 2026), una variazione di +0,22%. Massimo 403,22 TND il 19 ott 2026, minimo 400,95 TND il 18 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in TND

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)401,11 TND
Ultimo (19 ott 2026)402,01 TND
Massimo (19 ott 2026)403,22 TND
Minimo (18 ott 2026)400,95 TND
Media401,57 TND
Variazione+0,9014 TND (+0,22%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 07:00 UTC 402,80 TND403,22 TND402,01 TND402,01 TND
Oct 19 06:00 UTC 402,77 TND402,80 TND401,60 TND402,68 TND
Oct 19 05:00 UTC 402,65 TND402,91 TND401,80 TND402,86 TND
Oct 19 04:00 UTC 402,41 TND402,74 TND401,80 TND402,74 TND
Oct 19 03:00 UTC 401,97 TND402,51 TND401,79 TND402,43 TND
Oct 19 02:00 UTC 401,56 TND402,70 TND401,31 TND402,10 TND
Oct 19 01:00 UTC 401,62 TND401,95 TND401,02 TND401,88 TND
Oct 19 00:00 UTC 402,67 TND403,03 TND401,64 TND401,64 TND
Oct 18 23:00 UTC 402,08 TND403,06 TND402,06 TND402,90 TND
Oct 18 22:00 UTC 401,11 TND402,32 TND400,95 TND402,17 TND
Oct 18 21:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 20:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 19:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 18:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 17:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 16:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 15:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 14:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 13:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 12:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 11:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 10:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 09:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 08:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 07:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT