GOLDPRICEX
Updated:
Log in
Gold $4,177.30 -0.18% Silver $57.57 +0.18% Platinum $1,658.00 +0.42% Palladium $1,151.00 +0.09% Gold/Silver72.56 BTC$82,447+1.02%

1 Day Gold Price per Gram in TND

Gold price history in TND per Gram over 1 Day: from TND 401.11 (Oct 18, 2026) to TND 401.97 (Oct 19, 2026), a change of +0.22%. High TND 403.06 on Oct 18, 2026, low TND 400.95 on Oct 18, 2026.

1 Day Gold Price per Gram in TND

Charts by TradingView

Summary

Start (Oct 18, 2026)TND 401.11
Latest (Oct 19, 2026)TND 401.97
High (Oct 18, 2026)TND 403.06
Low (Oct 18, 2026)TND 400.95
AverageTND 401.31
Change+TND 0.8629 (+0.22%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC TND 401.56TND 402.70TND 401.56TND 401.97
Oct 19 01:00 UTC TND 401.62TND 401.95TND 401.02TND 401.88
Oct 19 00:00 UTC TND 402.67TND 403.03TND 401.64TND 401.64
Oct 18 23:00 UTC TND 402.08TND 403.06TND 402.06TND 402.90
Oct 18 22:00 UTC TND 401.11TND 402.32TND 400.95TND 402.17
Oct 18 21:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 20:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 19:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 18:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 17:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 16:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 15:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 14:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 13:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 12:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 11:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 10:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 09:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 08:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 07:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 06:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 05:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Tunisian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TND 12,502.81 per ounce or TND 401.97 per gram in TND. Use the links above to compare other time ranges, units and currencies.