GOLDPRICEX
Updated:
Log in
Gold $4,177.80 +0.28% Silver $57.49 +0.66% Platinum $1,647.00 +0.67% Palladium $1,147.00 +0.97% Gold/Silver72.66 BTC$81,665+0.45%

30 Days Gold Price History in TND per Gram

Gold price history in TND per Gram over 30 Days: from TND 415.83 (Sep 15, 2026) to TND 402.24 (Oct 18, 2026), a change of -3.27%. High TND 415.83 on Sep 15, 2026, low TND 401.06 on Oct 17, 2026.

30 Days Gold Price History in TND per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)TND 415.83
Latest (Oct 18, 2026)TND 402.24
High (Sep 15, 2026)TND 415.83
Low (Oct 17, 2026)TND 401.06
AverageTND 404.63
Change-TND 13.59 (-3.27%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 TND 402.24TND 402.24TND 402.24TND 402.24
Oct 17, 2026 TND 401.06TND 401.06TND 401.06TND 401.06
Oct 16, 2026 TND 401.80TND 401.80TND 401.80TND 401.80
Sep 15, 2026 TND 415.83TND 415.83TND 415.83TND 415.83

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Tunisian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TND 12,511.01 per ounce or TND 402.24 per gram in TND. Use the links above to compare other time ranges, units and currencies.