GOLDPRICEX
Updated:
Log in
Gold $4,172.80 -0.28% Silver $57.49 +0.03% Platinum $1,657.00 +0.36% Palladium $1,150.00 0.00% Gold/Silver72.58 BTC$82,331+0.80%

30 Days Gold Price History in TND per Kilogram

Gold price history in TND per Kilogram over 30 Days: from TND 415,610 (Sep 15, 2026) to TND 401,542 (Oct 19, 2026), a change of -3.39%. High TND 415,610 on Sep 15, 2026, low TND 401,055 on Oct 17, 2026.

30 Days Gold Price History in TND per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)TND 415,610
Latest (Oct 19, 2026)TND 401,542
High (Sep 15, 2026)TND 415,610
Low (Oct 17, 2026)TND 401,055
AverageTND 404,075
Change-TND 14,068.61 (-3.39%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 TND 401,542TND 401,542TND 401,542TND 401,542
Oct 18, 2026 TND 402,903TND 402,903TND 402,903TND 402,903
Oct 17, 2026 TND 401,055TND 401,055TND 401,055TND 401,055
Oct 16, 2026 TND 401,797TND 401,797TND 401,797TND 401,797
Sep 15, 2026 TND 415,610TND 415,610TND 415,610TND 415,610

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Tunisian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TND 12,489.34 per ounce or TND 401.54 per gram in TND. Use the links above to compare other time ranges, units and currencies.