GOLDPRICEX
Updated:
Log in
Gold $4,178.50 -0.15% Silver $57.74 +0.47% Platinum $1,661.00 +0.61% Palladium $1,152.00 +0.17% Gold/Silver72.37 BTC$82,565+0.97%

1 Day Gold Price per Kilogram in TND

Gold price history in TND per Kilogram over 1 Day: from TND 401,112 (Oct 18, 2026) to TND 402,090 (Oct 19, 2026), a change of +0.24%. High TND 403,057 on Oct 18, 2026, low TND 400,948 on Oct 18, 2026.

1 Day Gold Price per Kilogram in TND

Charts by TradingView

Summary

Start (Oct 18, 2026)TND 401,112
Latest (Oct 19, 2026)TND 402,090
High (Oct 18, 2026)TND 403,057
Low (Oct 18, 2026)TND 400,948
AverageTND 401,425
Change+TND 978.38 (+0.24%)

Historical data

PeriodOpenHighLowClose
Oct 19 05:00 UTC TND 402,648TND 402,725TND 402,090TND 402,090
Oct 19 04:00 UTC TND 402,408TND 402,745TND 401,802TND 402,745
Oct 19 03:00 UTC TND 401,965TND 402,514TND 401,792TND 402,427
Oct 19 02:00 UTC TND 401,561TND 402,696TND 401,311TND 402,100
Oct 19 01:00 UTC TND 401,619TND 401,946TND 401,022TND 401,879
Oct 19 00:00 UTC TND 402,668TND 403,033TND 401,638TND 401,638
Oct 18 23:00 UTC TND 402,084TND 403,057TND 402,055TND 402,903
Oct 18 22:00 UTC TND 401,112TND 402,315TND 400,948TND 402,171
Oct 18 21:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 20:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 19:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 18:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 17:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 16:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 15:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 14:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 13:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 12:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 11:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 10:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 09:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 08:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 07:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 06:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112
Oct 18 05:00 UTC TND 401,112TND 401,112TND 401,112TND 401,112

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Tunisian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TND 12,506.41 per ounce or TND 402.09 per gram in TND. Use the links above to compare other time ranges, units and currencies.