GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.143,80 $ +0,25% Zîv 57,56 $ +0,97% Platîn 1.651,00 $ +0,61% Palladyûm 1.140,00 $ +0,09% Zêr/Zîv71,99 BTC82.001 $-0,64%

Bihayê zêr – 1 roj ji bo her kîlogram bi TND

Bihayê zêr bi TND ji bo her kîlogram di 1 roj de: ji 402.331 TND (19ê cota 2026an) bo 399.601 TND (20ê cota 2026an), guherîn -0,68%. Herî bilind 403.216 TND (19ê cota 2026an), herî nizm 397.065 TND (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi TND

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)402.331 TND
Dawî (20ê cota 2026an)399.601 TND
Herî bilind (19ê cota 2026an)403.216 TND
Herî nizm (20ê cota 2026an)397.065 TND
Navîn399.834 TND
Guherîn-2.729,73 TND (-0,68%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 04:00 UTC 399.958 TND399.987 TND399.543 TND399.601 TND
Oct 20 03:00 UTC 399.283 TND399.977 TND399.206 TND399.900 TND
Oct 20 02:00 UTC 398.222 TND399.331 TND398.106 TND399.100 TND
Oct 20 01:00 UTC 398.492 TND398.492 TND397.065 TND398.299 TND
Oct 20 00:00 UTC 398.608 TND399.225 TND398.376 TND398.579 TND
Oct 19 23:00 UTC 398.145 TND398.145 TND397.693 TND397.750 TND
Oct 19 22:00 UTC 398.568 TND398.828 TND398.145 TND398.155 TND
Oct 19 21:00 UTC 398.539 TND398.568 TND398.539 TND398.568 TND
Oct 19 20:00 UTC 398.665 TND398.693 TND398.280 TND398.549 TND
Oct 19 19:00 UTC 399.107 TND399.107 TND398.636 TND398.636 TND
Oct 19 18:00 UTC 398.934 TND399.328 TND398.876 TND399.078 TND
Oct 19 17:00 UTC 398.597 TND399.030 TND398.193 TND398.924 TND
Oct 19 16:00 UTC 398.674 TND398.924 TND398.251 TND398.578 TND
Oct 19 15:00 UTC 399.040 TND399.377 TND398.588 TND398.674 TND
Oct 19 14:00 UTC 399.839 TND399.887 TND398.838 TND399.078 TND
Oct 19 13:00 UTC 400.512 TND400.993 TND399.078 TND399.887 TND
Oct 19 12:00 UTC 400.695 TND401.320 TND400.377 TND400.474 TND
Oct 19 11:00 UTC 401.238 TND402.042 TND400.830 TND400.830 TND
Oct 19 10:00 UTC 401.109 TND401.436 TND400.696 TND401.238 TND
Oct 19 09:00 UTC 401.494 TND401.628 TND401.157 TND401.205 TND
Oct 19 08:00 UTC 401.840 TND402.273 TND401.369 TND401.436 TND
Oct 19 07:00 UTC 402.802 TND403.216 TND401.984 TND401.984 TND
Oct 19 06:00 UTC 402.773 TND402.802 TND401.599 TND402.677 TND
Oct 19 05:00 UTC 402.648 TND402.908 TND401.802 TND402.860 TND
Oct 19 04:00 UTC 402.331 TND402.745 TND402.292 TND402.745 TND

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT