Bihayê zêr – 3 roj ji bo her kîlogram bi TND

Bihayê zêr bi TND ji bo her kîlogram di 3 roj de: ji 401.055 TND (17ê cota 2026an) bo 397.760 TND (20ê cota 2026an), guherîn -0,82%. Herî bilind 403.110 TND (19ê cota 2026an), herî nizm 397.712 TND (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi TND

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)	401.055 TND
Dawî (20ê cota 2026an)	397.760 TND
Herî bilind (19ê cota 2026an)	403.110 TND
Herî nizm (19ê cota 2026an)	397.712 TND
Navîn	400.894 TND
Guherîn	-3.295,38 TND (-0,82%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 00:00 UTC	397.760 TND	397.760 TND	397.760 TND	397.760 TND
Oct 19 23:00 UTC	398.126 TND	398.135 TND	397.712 TND	397.750 TND
Oct 19 22:00 UTC	398.568 TND	398.790 TND	398.155 TND	398.155 TND
Oct 19 21:00 UTC	398.539 TND	398.568 TND	398.539 TND	398.568 TND
Oct 19 20:00 UTC	398.693 TND	398.693 TND	398.280 TND	398.530 TND
Oct 19 19:00 UTC	399.040 TND	399.040 TND	398.674 TND	398.684 TND
Oct 19 18:00 UTC	399.098 TND	399.328 TND	398.895 TND	399.078 TND
Oct 19 17:00 UTC	398.443 TND	398.982 TND	398.193 TND	398.924 TND
Oct 19 16:00 UTC	398.578 TND	398.895 TND	398.318 TND	398.578 TND
Oct 19 15:00 UTC	399.098 TND	399.328 TND	398.597 TND	398.674 TND
Oct 19 14:00 UTC	399.839 TND	399.839 TND	398.838 TND	399.078 TND
Oct 19 13:00 UTC	400.637 TND	400.993 TND	399.078 TND	399.608 TND
Oct 19 12:00 UTC	400.695 TND	401.089 TND	400.387 TND	400.474 TND
Oct 19 11:00 UTC	401.349 TND	401.956 TND	401.003 TND	401.003 TND
Oct 19 10:00 UTC	401.070 TND	401.426 TND	400.696 TND	401.426 TND
Oct 19 09:00 UTC	401.494 TND	401.590 TND	401.176 TND	401.205 TND
Oct 19 08:00 UTC	401.840 TND	402.206 TND	401.369 TND	401.599 TND
Oct 19 07:00 UTC	402.831 TND	403.110 TND	402.061 TND	402.061 TND
Oct 19 06:00 UTC	402.764 TND	402.802 TND	401.638 TND	402.456 TND
Oct 19 05:00 UTC	402.658 TND	402.860 TND	401.917 TND	402.860 TND
Oct 19 04:00 UTC	402.408 TND	402.745 TND	401.821 TND	402.745 TND
Oct 19 03:00 UTC	401.965 TND	402.514 TND	401.792 TND	402.360 TND
Oct 19 02:00 UTC	401.782 TND	402.696 TND	401.494 TND	401.879 TND
Oct 19 01:00 UTC	401.763 TND	401.946 TND	401.041 TND	401.946 TND
Oct 19 00:00 UTC	402.956 TND	403.024 TND	401.667 TND	401.696 TND
Oct 18 23:00 UTC	402.277 TND	402.999 TND	402.132 TND	402.903 TND
Oct 18 22:00 UTC	401.112 TND	402.296 TND	401.044 TND	402.171 TND
Oct 18 21:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 20:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 19:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 18:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 17:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 16:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 15:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 14:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 13:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 12:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 11:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 10:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 09:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 08:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 07:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 06:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 05:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 01:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 00:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 17 23:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 22:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 21:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 20:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 19:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 18:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 17:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 16:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 15:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 14:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 13:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 12:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 11:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 10:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 09:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 08:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 07:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 06:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 05:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 04:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 03:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 02:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 01:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 00:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT