Name: Precio del oro en 3 días por kilogramo en TND
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Precio del oro en 3 días por kilogramo en TND

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	402.192 TND
Último (19 oct 2026)	398.674 TND
Máximo (19 oct 2026)	403.110 TND
Mínimo (19 oct 2026)	398.222 TND
Promedio	401.115 TND
Cambio	-3.517,88 TND (-0,87%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 19 19:00 UTC	399.040 TND	399.040 TND	398.674 TND	398.674 TND
Oct 19 18:00 UTC	399.011 TND	399.328 TND	398.876 TND	399.107 TND
Oct 19 17:00 UTC	398.443 TND	399.001 TND	398.222 TND	399.001 TND
Oct 19 16:00 UTC	398.674 TND	398.924 TND	398.328 TND	398.578 TND
Oct 19 15:00 UTC	399.098 TND	399.338 TND	398.597 TND	398.674 TND
Oct 19 14:00 UTC	399.742 TND	399.742 TND	398.838 TND	399.078 TND
Oct 19 13:00 UTC	400.637 TND	400.993 TND	399.078 TND	399.887 TND
Oct 19 12:00 UTC	400.397 TND	401.089 TND	400.377 TND	400.474 TND
Oct 19 11:00 UTC	401.238 TND	401.956 TND	400.830 TND	400.830 TND
Oct 19 10:00 UTC	401.070 TND	401.436 TND	400.762 TND	401.436 TND
Oct 19 09:00 UTC	401.378 TND	401.571 TND	401.186 TND	401.205 TND
Oct 19 08:00 UTC	401.840 TND	402.273 TND	401.436 TND	401.436 TND
Oct 19 07:00 UTC	402.802 TND	403.110 TND	402.033 TND	402.033 TND
Oct 19 06:00 UTC	402.764 TND	402.773 TND	401.599 TND	402.456 TND
Oct 19 05:00 UTC	402.677 TND	402.841 TND	401.830 TND	402.764 TND
Oct 19 04:00 UTC	402.340 TND	402.745 TND	401.821 TND	402.745 TND
Oct 19 03:00 UTC	401.965 TND	402.514 TND	401.830 TND	402.427 TND
Oct 19 02:00 UTC	401.561 TND	402.696 TND	401.494 TND	401.879 TND
Oct 19 01:00 UTC	401.763 TND	401.879 TND	401.041 TND	401.821 TND
Oct 19 00:00 UTC	402.812 TND	403.024 TND	401.648 TND	401.696 TND
Oct 18 23:00 UTC	402.277 TND	403.018 TND	402.055 TND	402.749 TND
Oct 18 22:00 UTC	400.948 TND	402.315 TND	400.948 TND	402.171 TND
Oct 18 21:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 20:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 19:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 18:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 17:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 16:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 15:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 14:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 13:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 12:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 11:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 10:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 09:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 08:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 07:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 06:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 05:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 01:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 00:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 17 23:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 22:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 21:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 20:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 19:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 18:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 17:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 16:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 15:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 14:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 13:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 12:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 11:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 10:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 09:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 08:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 07:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 06:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 05:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 04:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 03:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 02:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 01:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 00:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 16 23:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 22:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 21:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 20:00 UTC	402.067 TND	402.163 TND	401.652 TND	401.652 TND
Oct 16 19:00 UTC	402.192 TND	402.221 TND	402.153 TND	402.153 TND

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT