Historial del precio del oro en 5 años en TND por kilogramo
Precio del oro en TND por kilogramo en 5 años: de 171.362 TND (15 oct 2021) a 397.644 TND (20 oct 2026), un cambio de +132,05%. Máximo 484.096 TND el 15 feb 2026, mínimo 160.465 TND el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 171.362 TND |
|---|---|
| Último (20 oct 2026) | 397.644 TND |
| Máximo (15 feb 2026) | 484.096 TND |
| Mínimo (15 oct 2022) | 160.465 TND |
| Promedio | 271.918 TND |
| Cambio | +226.281 TND (+132,05%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 401.797 TND | 402.903 TND | 397.644 TND | 397.644 TND |
| 2026-09 | 416.496 TND | 416.496 TND | 416.496 TND | 416.496 TND |
| 2026-08 | 425.368 TND | 425.368 TND | 425.368 TND | 425.368 TND |
| 2026-07 | 392.774 TND | 392.774 TND | 392.774 TND | 392.774 TND |
| 2026-06 | 407.721 TND | 407.721 TND | 407.721 TND | 407.721 TND |
| 2026-05 | 442.340 TND | 442.340 TND | 442.340 TND | 442.340 TND |
| 2026-04 | 455.263 TND | 455.263 TND | 455.263 TND | 455.263 TND |
| 2026-03 | 468.281 TND | 468.281 TND | 468.281 TND | 468.281 TND |
| 2026-02 | 484.096 TND | 484.096 TND | 484.096 TND | 484.096 TND |
| 2026-01 | 458.348 TND | 458.348 TND | 458.348 TND | 458.348 TND |
| 2025-12 | 415.532 TND | 415.532 TND | 415.532 TND | 415.532 TND |
| 2025-11 | 394.124 TND | 394.124 TND | 394.124 TND | 394.124 TND |
| 2025-10 | 391.327 TND | 391.327 TND | 391.327 TND | 391.327 TND |
| 2025-09 | 353.718 TND | 353.718 TND | 353.718 TND | 353.718 TND |
| 2025-08 | 324.788 TND | 324.788 TND | 324.788 TND | 324.788 TND |
| 2025-07 | 322.088 TND | 322.088 TND | 322.088 TND | 322.088 TND |
| 2025-06 | 323.342 TND | 323.342 TND | 323.342 TND | 323.342 TND |
| 2025-05 | 319.098 TND | 319.098 TND | 319.098 TND | 319.098 TND |
| 2025-04 | 310.323 TND | 310.323 TND | 310.323 TND | 310.323 TND |
| 2025-03 | 287.661 TND | 287.661 TND | 287.661 TND | 287.661 TND |
| 2025-02 | 279.175 TND | 279.175 TND | 279.175 TND | 279.175 TND |
| 2025-01 | 261.335 TND | 261.335 TND | 261.335 TND | 261.335 TND |
| 2024-12 | 255.356 TND | 255.356 TND | 255.356 TND | 255.356 TND |
| 2024-11 | 255.645 TND | 255.645 TND | 255.645 TND | 255.645 TND |
| 2024-10 | 259.406 TND | 259.406 TND | 259.406 TND | 259.406 TND |
| 2024-09 | 247.931 TND | 247.931 TND | 247.931 TND | 247.931 TND |
| 2024-08 | 238.191 TND | 238.191 TND | 238.191 TND | 238.191 TND |
| 2024-07 | 231.248 TND | 231.248 TND | 231.248 TND | 231.248 TND |
| 2024-06 | 224.304 TND | 224.304 TND | 224.304 TND | 224.304 TND |
| 2024-05 | 226.715 TND | 226.715 TND | 226.715 TND | 226.715 TND |
| 2024-04 | 224.786 TND | 224.786 TND | 224.786 TND | 224.786 TND |
| 2024-03 | 208.103 TND | 208.103 TND | 208.103 TND | 208.103 TND |
| 2024-02 | 195.085 TND | 195.085 TND | 195.085 TND | 195.085 TND |
| 2024-01 | 196.146 TND | 196.146 TND | 196.146 TND | 196.146 TND |
| 2023-12 | 195.374 TND | 195.374 TND | 195.374 TND | 195.374 TND |
| 2023-11 | 191.324 TND | 191.324 TND | 191.324 TND | 191.324 TND |
| 2023-10 | 184.767 TND | 184.767 TND | 184.767 TND | 184.767 TND |
| 2023-09 | 184.767 TND | 184.767 TND | 184.767 TND | 184.767 TND |
| 2023-08 | 185.056 TND | 185.056 TND | 185.056 TND | 185.056 TND |
| 2023-07 | 188.142 TND | 188.142 TND | 188.142 TND | 188.142 TND |
| 2023-06 | 187.370 TND | 187.370 TND | 187.370 TND | 187.370 TND |
| 2023-05 | 192.096 TND | 192.096 TND | 192.096 TND | 192.096 TND |
| 2023-04 | 192.867 TND | 192.867 TND | 192.867 TND | 192.867 TND |
| 2023-03 | 184.477 TND | 184.477 TND | 184.477 TND | 184.477 TND |
| 2023-02 | 178.884 TND | 178.884 TND | 178.884 TND | 178.884 TND |
| 2023-01 | 183.031 TND | 183.031 TND | 183.031 TND | 183.031 TND |
| 2022-12 | 173.387 TND | 173.387 TND | 173.387 TND | 173.387 TND |
| 2022-11 | 166.348 TND | 166.348 TND | 166.348 TND | 166.348 TND |
| 2022-10 | 160.465 TND | 160.465 TND | 160.465 TND | 160.465 TND |
| 2022-09 | 162.105 TND | 162.105 TND | 162.105 TND | 162.105 TND |
| 2022-08 | 170.205 TND | 170.205 TND | 170.205 TND | 170.205 TND |
| 2022-07 | 167.119 TND | 167.119 TND | 167.119 TND | 167.119 TND |
| 2022-06 | 177.148 TND | 177.148 TND | 177.148 TND | 177.148 TND |
| 2022-05 | 178.306 TND | 178.306 TND | 178.306 TND | 178.306 TND |
| 2022-04 | 186.792 TND | 186.792 TND | 186.792 TND | 186.792 TND |
| 2022-03 | 187.852 TND | 187.852 TND | 187.852 TND | 187.852 TND |
| 2022-02 | 178.981 TND | 178.981 TND | 178.981 TND | 178.981 TND |
| 2022-01 | 175.123 TND | 175.123 TND | 175.123 TND | 175.123 TND |
| 2021-12 | 172.616 TND | 172.616 TND | 172.616 TND | 172.616 TND |
| 2021-11 | 175.702 TND | 175.702 TND | 175.702 TND | 175.702 TND |
| 2021-10 | 171.362 TND | 171.362 TND | 171.362 TND | 171.362 TND |