Goldpreis-Historie 5 Jahre in TND pro Kilogramm
Goldpreis in TND pro Kilogramm über 5 Jahre: von 170.998 TND (15.10.2021) auf 399.309 TND (19.10.2026), eine Veränderung von +133,52%. Hoch 483.066 TND am 15.02.2026, Tief 160.124 TND am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 170.998 TND |
|---|---|
| Aktuell (19.10.2026) | 399.309 TND |
| Hoch (15.02.2026) | 483.066 TND |
| Tief (15.10.2022) | 160.124 TND |
| Durchschnitt | 269.524 TND |
| Veränderung | +228.311 TND (+133,52%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 401.797 TND | 402.903 TND | 399.309 TND | 399.309 TND |
| 2026-09 | 415.610 TND | 415.610 TND | 415.610 TND | 415.610 TND |
| 2026-08 | 424.463 TND | 424.463 TND | 424.463 TND | 424.463 TND |
| 2026-07 | 391.938 TND | 391.938 TND | 391.938 TND | 391.938 TND |
| 2026-06 | 406.854 TND | 406.854 TND | 406.854 TND | 406.854 TND |
| 2026-05 | 441.400 TND | 441.400 TND | 441.400 TND | 441.400 TND |
| 2026-04 | 454.294 TND | 454.294 TND | 454.294 TND | 454.294 TND |
| 2026-03 | 467.285 TND | 467.285 TND | 467.285 TND | 467.285 TND |
| 2026-02 | 483.066 TND | 483.066 TND | 483.066 TND | 483.066 TND |
| 2026-01 | 457.373 TND | 457.373 TND | 457.373 TND | 457.373 TND |
| 2025-12 | 414.648 TND | 414.648 TND | 414.648 TND | 414.648 TND |
| 2025-11 | 393.285 TND | 393.285 TND | 393.285 TND | 393.285 TND |
| 2025-10 | 390.495 TND | 390.495 TND | 390.495 TND | 390.495 TND |
| 2025-09 | 352.966 TND | 352.966 TND | 352.966 TND | 352.966 TND |
| 2025-08 | 324.097 TND | 324.097 TND | 324.097 TND | 324.097 TND |
| 2025-07 | 321.403 TND | 321.403 TND | 321.403 TND | 321.403 TND |
| 2025-06 | 322.654 TND | 322.654 TND | 322.654 TND | 322.654 TND |
| 2025-05 | 318.420 TND | 318.420 TND | 318.420 TND | 318.420 TND |
| 2025-04 | 309.663 TND | 309.663 TND | 309.663 TND | 309.663 TND |
| 2025-03 | 287.049 TND | 287.049 TND | 287.049 TND | 287.049 TND |
| 2025-02 | 278.581 TND | 278.581 TND | 278.581 TND | 278.581 TND |
| 2025-01 | 260.779 TND | 260.779 TND | 260.779 TND | 260.779 TND |
| 2024-12 | 254.813 TND | 254.813 TND | 254.813 TND | 254.813 TND |
| 2024-11 | 255.101 TND | 255.101 TND | 255.101 TND | 255.101 TND |
| 2024-10 | 258.854 TND | 258.854 TND | 258.854 TND | 258.854 TND |
| 2024-09 | 247.403 TND | 247.403 TND | 247.403 TND | 247.403 TND |
| 2024-08 | 237.684 TND | 237.684 TND | 237.684 TND | 237.684 TND |
| 2024-07 | 230.756 TND | 230.756 TND | 230.756 TND | 230.756 TND |
| 2024-06 | 223.827 TND | 223.827 TND | 223.827 TND | 223.827 TND |
| 2024-05 | 226.233 TND | 226.233 TND | 226.233 TND | 226.233 TND |
| 2024-04 | 224.308 TND | 224.308 TND | 224.308 TND | 224.308 TND |
| 2024-03 | 207.661 TND | 207.661 TND | 207.661 TND | 207.661 TND |
| 2024-02 | 194.670 TND | 194.670 TND | 194.670 TND | 194.670 TND |
| 2024-01 | 195.729 TND | 195.729 TND | 195.729 TND | 195.729 TND |
| 2023-12 | 194.959 TND | 194.959 TND | 194.959 TND | 194.959 TND |
| 2023-11 | 190.917 TND | 190.917 TND | 190.917 TND | 190.917 TND |
| 2023-10 | 184.374 TND | 184.374 TND | 184.374 TND | 184.374 TND |
| 2023-09 | 184.374 TND | 184.374 TND | 184.374 TND | 184.374 TND |
| 2023-08 | 184.662 TND | 184.662 TND | 184.662 TND | 184.662 TND |
| 2023-07 | 187.742 TND | 187.742 TND | 187.742 TND | 187.742 TND |
| 2023-06 | 186.972 TND | 186.972 TND | 186.972 TND | 186.972 TND |
| 2023-05 | 191.687 TND | 191.687 TND | 191.687 TND | 191.687 TND |
| 2023-04 | 192.457 TND | 192.457 TND | 192.457 TND | 192.457 TND |
| 2023-03 | 184.085 TND | 184.085 TND | 184.085 TND | 184.085 TND |
| 2023-02 | 178.504 TND | 178.504 TND | 178.504 TND | 178.504 TND |
| 2023-01 | 182.641 TND | 182.641 TND | 182.641 TND | 182.641 TND |
| 2022-12 | 173.019 TND | 173.019 TND | 173.019 TND | 173.019 TND |
| 2022-11 | 165.994 TND | 165.994 TND | 165.994 TND | 165.994 TND |
| 2022-10 | 160.124 TND | 160.124 TND | 160.124 TND | 160.124 TND |
| 2022-09 | 161.760 TND | 161.760 TND | 161.760 TND | 161.760 TND |
| 2022-08 | 169.843 TND | 169.843 TND | 169.843 TND | 169.843 TND |
| 2022-07 | 166.764 TND | 166.764 TND | 166.764 TND | 166.764 TND |
| 2022-06 | 176.772 TND | 176.772 TND | 176.772 TND | 176.772 TND |
| 2022-05 | 177.926 TND | 177.926 TND | 177.926 TND | 177.926 TND |
| 2022-04 | 186.394 TND | 186.394 TND | 186.394 TND | 186.394 TND |
| 2022-03 | 187.453 TND | 187.453 TND | 187.453 TND | 187.453 TND |
| 2022-02 | 178.600 TND | 178.600 TND | 178.600 TND | 178.600 TND |
| 2022-01 | 174.751 TND | 174.751 TND | 174.751 TND | 174.751 TND |
| 2021-12 | 172.249 TND | 172.249 TND | 172.249 TND | 172.249 TND |
| 2021-11 | 175.328 TND | 175.328 TND | 175.328 TND | 175.328 TND |
| 2021-10 | 170.998 TND | 170.998 TND | 170.998 TND | 170.998 TND |