Goldpreis 3 Tage pro Kilogramm in TND

Goldpreis in TND pro Kilogramm über 3 Tage: von 404.198 TND (16.10.2026) auf 402.206 TND (19.10.2026), eine Veränderung von -0,49%. Hoch 404.198 TND am 16.10.2026, Tief 400.948 TND am 18.10.2026.

Goldpreis 3 Tage pro Kilogramm in TND

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	404.198 TND
Aktuell (19.10.2026)	402.206 TND
Hoch (16.10.2026)	404.198 TND
Tief (18.10.2026)	400.948 TND
Durchschnitt	401.372 TND
Veränderung	-1.992,30 TND (-0,49%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 19 06:00 UTC	402.696 TND	402.802 TND	401.599 TND	402.206 TND
Oct 19 05:00 UTC	402.658 TND	402.860 TND	401.830 TND	402.860 TND
Oct 19 04:00 UTC	402.408 TND	402.745 TND	401.802 TND	402.745 TND
Oct 19 03:00 UTC	401.994 TND	402.475 TND	401.802 TND	402.427 TND
Oct 19 02:00 UTC	401.782 TND	402.696 TND	401.417 TND	402.100 TND
Oct 19 01:00 UTC	401.763 TND	401.936 TND	401.022 TND	401.879 TND
Oct 19 00:00 UTC	402.812 TND	403.033 TND	401.638 TND	401.696 TND
Oct 18 23:00 UTC	402.084 TND	402.960 TND	402.055 TND	402.749 TND
Oct 18 22:00 UTC	401.112 TND	402.315 TND	400.948 TND	402.161 TND
Oct 18 21:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 20:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 19:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 18:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 17:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 16:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 15:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 14:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 13:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 12:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 11:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 10:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 09:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 08:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 07:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 06:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 05:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 01:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 00:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 17 23:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 22:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 21:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 20:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 19:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 18:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 17:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 16:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 15:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 14:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 13:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 12:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 11:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 10:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 09:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 08:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 07:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 06:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 05:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 04:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 03:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 02:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 01:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 00:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 16 23:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 22:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 21:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 20:00 UTC	402.153 TND	402.163 TND	401.719 TND	401.835 TND
Oct 16 19:00 UTC	401.343 TND	402.404 TND	401.208 TND	402.115 TND
Oct 16 18:00 UTC	401.662 TND	401.854 TND	401.006 TND	401.141 TND
Oct 16 17:00 UTC	401.363 TND	401.903 TND	401.035 TND	401.633 TND
Oct 16 16:00 UTC	402.192 TND	402.192 TND	401.228 TND	401.401 TND
Oct 16 15:00 UTC	403.658 TND	403.832 TND	402.395 TND	402.395 TND
Oct 16 14:00 UTC	404.198 TND	404.198 TND	403.860 TND	403.899 TND

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT