Cena złota – 3 dni, za kilogram w TND
Cena złota w TND za kilogram – 3 dni: od 404 198 TND (16 paź 2026) do 401 215 TND (19 paź 2026), zmiana o -0,74%. Maksimum 404 198 TND (16 paź 2026), minimum 400 948 TND (18 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 404 198 TND |
|---|---|
| Ostatnia (19 paź 2026) | 401 215 TND |
| Maksimum (16 paź 2026) | 404 198 TND |
| Minimum (18 paź 2026) | 400 948 TND |
| Średnia | 401 402 TND |
| Zmiana | -2 983,48 TND (-0,74%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 401 109 TND | 401 215 TND | 401 070 TND | 401 215 TND |
| Oct 19 09:00 UTC | 401 436 TND | 401 590 TND | 401 157 TND | 401 301 TND |
| Oct 19 08:00 UTC | 401 840 TND | 402 225 TND | 401 436 TND | 401 436 TND |
| Oct 19 07:00 UTC | 402 831 TND | 403 216 TND | 402 033 TND | 402 033 TND |
| Oct 19 06:00 UTC | 402 773 TND | 402 773 TND | 401 599 TND | 402 677 TND |
| Oct 19 05:00 UTC | 402 658 TND | 402 850 TND | 401 802 TND | 402 764 TND |
| Oct 19 04:00 UTC | 402 408 TND | 402 745 TND | 401 821 TND | 402 745 TND |
| Oct 19 03:00 UTC | 401 965 TND | 402 514 TND | 401 830 TND | 402 398 TND |
| Oct 19 02:00 UTC | 401 782 TND | 402 696 TND | 401 311 TND | 401 879 TND |
| Oct 19 01:00 UTC | 401 619 TND | 401 946 TND | 401 041 TND | 401 946 TND |
| Oct 19 00:00 UTC | 402 812 TND | 403 024 TND | 401 648 TND | 401 657 TND |
| Oct 18 23:00 UTC | 402 084 TND | 403 057 TND | 402 084 TND | 402 903 TND |
| Oct 18 22:00 UTC | 400 948 TND | 402 315 TND | 400 948 TND | 402 161 TND |
| Oct 18 21:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 20:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 19:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 18:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 17:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 16:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 15:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 14:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 13:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 12:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 11:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 10:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 09:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 08:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 07:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 06:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 05:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 01:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 00:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 17 23:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 22:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 21:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 20:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 19:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 18:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 17:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 16:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 15:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 14:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 13:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 12:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 11:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 10:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 09:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 08:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 07:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 06:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 05:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 04:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 03:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 02:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 01:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 00:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 16 23:00 UTC | 401 797 TND | 401 797 TND | 401 797 TND | 401 797 TND |
| Oct 16 22:00 UTC | 401 797 TND | 401 797 TND | 401 797 TND | 401 797 TND |
| Oct 16 21:00 UTC | 401 797 TND | 401 797 TND | 401 797 TND | 401 797 TND |
| Oct 16 20:00 UTC | 402 153 TND | 402 163 TND | 401 652 TND | 401 652 TND |
| Oct 16 19:00 UTC | 401 257 TND | 402 452 TND | 401 208 TND | 402 115 TND |
| Oct 16 18:00 UTC | 401 671 TND | 401 922 TND | 401 006 TND | 401 141 TND |
| Oct 16 17:00 UTC | 401 478 TND | 401 903 TND | 401 131 TND | 401 623 TND |
| Oct 16 16:00 UTC | 402 134 TND | 402 153 TND | 401 228 TND | 401 401 TND |
| Oct 16 15:00 UTC | 403 764 TND | 403 774 TND | 402 308 TND | 402 308 TND |
| Oct 16 14:00 UTC | 404 198 TND | 404 198 TND | 403 803 TND | 403 909 TND |