Цена золота за 3 дня, килограмм, TND
Цена золота в TND за килограмм за 3 дня: с 404 198 TND (16 окт. 2026 г.) до 399 184 TND (19 окт. 2026 г.), изменение -1,24%. Максимум 404 198 TND (16 окт. 2026 г.), минимум 398 934 TND (19 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 404 198 TND |
|---|---|
| Последняя (19 окт. 2026 г.) | 399 184 TND |
| Максимум (16 окт. 2026 г.) | 404 198 TND |
| Минимум (19 окт. 2026 г.) | 398 934 TND |
| Среднее | 401 356 TND |
| Изменение | -5 013,91 TND (-1,24%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 399 839 TND | 399 839 TND | 398 934 TND | 399 184 TND |
| Oct 19 13:00 UTC | 400 512 TND | 400 993 TND | 399 357 TND | 399 810 TND |
| Oct 19 12:00 UTC | 400 695 TND | 401 320 TND | 400 435 TND | 400 637 TND |
| Oct 19 11:00 UTC | 401 349 TND | 402 042 TND | 401 003 TND | 401 003 TND |
| Oct 19 10:00 UTC | 401 109 TND | 401 369 TND | 400 696 TND | 401 238 TND |
| Oct 19 09:00 UTC | 401 436 TND | 401 628 TND | 401 157 TND | 401 253 TND |
| Oct 19 08:00 UTC | 401 676 TND | 402 225 TND | 401 465 TND | 401 542 TND |
| Oct 19 07:00 UTC | 403 207 TND | 403 207 TND | 401 984 TND | 401 984 TND |
| Oct 19 06:00 UTC | 402 773 TND | 402 773 TND | 401 792 TND | 402 677 TND |
| Oct 19 05:00 UTC | 402 648 TND | 402 908 TND | 401 802 TND | 402 514 TND |
| Oct 19 04:00 UTC | 402 408 TND | 402 716 TND | 401 802 TND | 402 716 TND |
| Oct 19 03:00 UTC | 401 994 TND | 402 466 TND | 401 802 TND | 402 398 TND |
| Oct 19 02:00 UTC | 401 879 TND | 402 687 TND | 401 311 TND | 402 100 TND |
| Oct 19 01:00 UTC | 401 619 TND | 401 927 TND | 401 022 TND | 401 879 TND |
| Oct 19 00:00 UTC | 402 668 TND | 403 033 TND | 401 638 TND | 401 657 TND |
| Oct 18 23:00 UTC | 402 084 TND | 403 018 TND | 402 084 TND | 402 749 TND |
| Oct 18 22:00 UTC | 401 112 TND | 402 315 TND | 401 112 TND | 402 161 TND |
| Oct 18 21:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 20:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 19:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 18:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 17:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 16:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 15:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 14:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 13:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 12:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 11:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 10:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 09:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 08:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 07:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 06:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 05:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 01:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 18 00:00 UTC | 401 112 TND | 401 112 TND | 401 112 TND | 401 112 TND |
| Oct 17 23:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 22:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 21:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 20:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 19:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 18:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 17:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 16:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 15:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 14:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 13:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 12:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 11:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 10:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 09:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 08:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 07:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 06:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 05:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 04:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 03:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 02:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 01:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 17 00:00 UTC | 401 055 TND | 401 055 TND | 401 055 TND | 401 055 TND |
| Oct 16 23:00 UTC | 401 797 TND | 401 797 TND | 401 797 TND | 401 797 TND |
| Oct 16 22:00 UTC | 401 797 TND | 401 797 TND | 401 797 TND | 401 797 TND |
| Oct 16 21:00 UTC | 401 797 TND | 401 797 TND | 401 797 TND | 401 797 TND |
| Oct 16 20:00 UTC | 402 067 TND | 402 163 TND | 401 719 TND | 401 835 TND |
| Oct 16 19:00 UTC | 401 257 TND | 402 404 TND | 401 208 TND | 402 115 TND |
| Oct 16 18:00 UTC | 401 662 TND | 401 951 TND | 400 938 TND | 401 141 TND |
| Oct 16 17:00 UTC | 401 478 TND | 401 903 TND | 401 035 TND | 401 633 TND |
| Oct 16 16:00 UTC | 402 134 TND | 402 134 TND | 401 247 TND | 401 401 TND |
| Oct 16 15:00 UTC | 403 677 TND | 403 687 TND | 402 308 TND | 402 308 TND |
| Oct 16 14:00 UTC | 404 198 TND | 404 198 TND | 403 803 TND | 403 880 TND |