Prezzo dell'oro a 3 giorni per chilogrammo in TND

Prezzo dell'oro in TND per chilogrammo a 3 giorni: da 404.198 TND (16 ott 2026) a 402.206 TND (19 ott 2026), una variazione di -0,49%. Massimo 404.198 TND il 16 ott 2026, minimo 400.938 TND il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in TND

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	404.198 TND
Ultimo (19 ott 2026)	402.206 TND
Massimo (16 ott 2026)	404.198 TND
Minimo (16 ott 2026)	400.938 TND
Media	401.401 TND
Variazione	-1.992,30 TND (-0,49%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 08:00 UTC	401.840 TND	402.225 TND	401.792 TND	402.206 TND
Oct 19 07:00 UTC	402.831 TND	403.216 TND	402.033 TND	402.033 TND
Oct 19 06:00 UTC	402.764 TND	402.773 TND	401.599 TND	402.456 TND
Oct 19 05:00 UTC	402.648 TND	402.908 TND	401.917 TND	402.860 TND
Oct 19 04:00 UTC	402.408 TND	402.639 TND	401.802 TND	402.591 TND
Oct 19 03:00 UTC	401.994 TND	402.514 TND	401.802 TND	402.398 TND
Oct 19 02:00 UTC	401.561 TND	402.648 TND	401.311 TND	402.100 TND
Oct 19 01:00 UTC	401.619 TND	401.936 TND	401.022 TND	401.821 TND
Oct 19 00:00 UTC	402.812 TND	403.024 TND	401.638 TND	401.696 TND
Oct 18 23:00 UTC	402.277 TND	403.057 TND	402.142 TND	402.903 TND
Oct 18 22:00 UTC	401.112 TND	402.315 TND	401.044 TND	402.171 TND
Oct 18 21:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 20:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 19:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 18:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 17:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 16:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 15:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 14:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 13:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 12:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 11:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 10:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 09:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 08:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 07:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 06:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 05:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 01:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 00:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 17 23:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 22:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 21:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 20:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 19:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 18:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 17:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 16:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 15:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 14:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 13:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 12:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 11:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 10:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 09:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 08:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 07:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 06:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 05:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 04:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 03:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 02:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 01:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 00:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 16 23:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 22:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 21:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 20:00 UTC	402.153 TND	402.173 TND	401.719 TND	401.864 TND
Oct 16 19:00 UTC	401.257 TND	402.404 TND	401.257 TND	402.115 TND
Oct 16 18:00 UTC	401.662 TND	401.854 TND	400.938 TND	401.141 TND
Oct 16 17:00 UTC	401.478 TND	402.038 TND	401.112 TND	401.633 TND
Oct 16 16:00 UTC	402.134 TND	402.153 TND	401.179 TND	401.353 TND
Oct 16 15:00 UTC	403.658 TND	403.687 TND	402.308 TND	402.308 TND
Oct 16 14:00 UTC	404.198 TND	404.198 TND	403.860 TND	403.909 TND

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT