Name: Prețul aurului pe 3 zile pe kilogram în TND
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Prețul aurului pe 3 zile pe kilogram în TND

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	402.838 TND
Ultimul (19 oct. 2026)	399.377 TND
Maxim (19 oct. 2026)	403.216 TND
Minim (19 oct. 2026)	398.809 TND
Medie	401.297 TND
Variație	-3.461,58 TND (-0,86%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 15:00 UTC	399.049 TND	399.377 TND	398.809 TND	399.377 TND
Oct 19 14:00 UTC	399.887 TND	399.887 TND	398.886 TND	399.155 TND
Oct 19 13:00 UTC	400.579 TND	400.859 TND	399.078 TND	399.887 TND
Oct 19 12:00 UTC	400.628 TND	401.292 TND	400.377 TND	400.426 TND
Oct 19 11:00 UTC	401.551 TND	401.946 TND	400.984 TND	400.984 TND
Oct 19 10:00 UTC	401.128 TND	401.369 TND	400.714 TND	401.238 TND
Oct 19 09:00 UTC	401.436 TND	401.571 TND	401.157 TND	401.253 TND
Oct 19 08:00 UTC	401.792 TND	402.225 TND	401.436 TND	401.436 TND
Oct 19 07:00 UTC	402.802 TND	403.216 TND	401.984 TND	401.984 TND
Oct 19 06:00 UTC	402.773 TND	402.773 TND	401.792 TND	402.379 TND
Oct 19 05:00 UTC	402.677 TND	402.908 TND	401.802 TND	402.514 TND
Oct 19 04:00 UTC	402.408 TND	402.716 TND	401.802 TND	402.716 TND
Oct 19 03:00 UTC	401.994 TND	402.466 TND	401.802 TND	402.398 TND
Oct 19 02:00 UTC	401.879 TND	402.687 TND	401.311 TND	402.100 TND
Oct 19 01:00 UTC	401.619 TND	401.927 TND	401.022 TND	401.879 TND
Oct 19 00:00 UTC	402.668 TND	403.033 TND	401.638 TND	401.657 TND
Oct 18 23:00 UTC	402.084 TND	403.057 TND	402.084 TND	402.749 TND
Oct 18 22:00 UTC	401.112 TND	402.315 TND	401.112 TND	402.161 TND
Oct 18 21:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 20:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 19:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 18:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 17:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 16:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 15:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 14:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 13:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 12:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 11:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 10:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 09:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 08:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 07:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 06:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 05:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 01:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 18 00:00 UTC	401.112 TND	401.112 TND	401.112 TND	401.112 TND
Oct 17 23:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 22:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 21:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 20:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 19:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 18:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 17:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 16:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 15:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 14:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 13:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 12:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 11:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 10:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 09:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 08:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 07:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 06:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 05:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 04:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 03:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 02:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 01:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 17 00:00 UTC	401.055 TND	401.055 TND	401.055 TND	401.055 TND
Oct 16 23:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 22:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 21:00 UTC	401.797 TND	401.797 TND	401.797 TND	401.797 TND
Oct 16 20:00 UTC	402.153 TND	402.173 TND	401.748 TND	401.864 TND
Oct 16 19:00 UTC	401.334 TND	402.404 TND	401.324 TND	402.125 TND
Oct 16 18:00 UTC	401.671 TND	401.845 TND	401.006 TND	401.179 TND
Oct 16 17:00 UTC	401.363 TND	402.038 TND	401.131 TND	401.623 TND
Oct 16 16:00 UTC	402.192 TND	402.192 TND	401.179 TND	401.276 TND
Oct 16 15:00 UTC	402.838 TND	403.012 TND	402.395 TND	402.395 TND

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT