3 gün Altın fiyatı – TND, kilogram başına

3 gün boyunca TND cinsinden kilogram başına Altın fiyatı: TND 402.057 (16 Eki 2026) → TND 398.674 (19 Eki 2026), değişim -0,84%. En yüksek TND 403.216 (19 Eki 2026), en düşük TND 398.636 (19 Eki 2026).

3 gün Altın fiyatı – TND, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	TND 402.057
Son (19 Eki 2026)	TND 398.674
En yüksek (19 Eki 2026)	TND 403.216
En düşük (19 Eki 2026)	TND 398.636
Ortalama	TND 401.269
Değişim	-TND 3.382,82 (-0,84%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 16:00 UTC	TND 398.674	TND 398.674	TND 398.674	TND 398.674
Oct 19 15:00 UTC	TND 399.049	TND 399.338	TND 398.636	TND 398.674
Oct 19 14:00 UTC	TND 399.887	TND 399.887	TND 398.886	TND 399.155
Oct 19 13:00 UTC	TND 400.579	TND 400.859	TND 399.078	TND 399.887
Oct 19 12:00 UTC	TND 400.628	TND 401.292	TND 400.377	TND 400.426
Oct 19 11:00 UTC	TND 401.551	TND 401.946	TND 400.984	TND 400.984
Oct 19 10:00 UTC	TND 401.128	TND 401.436	TND 400.714	TND 401.238
Oct 19 09:00 UTC	TND 401.378	TND 401.571	TND 401.186	TND 401.253
Oct 19 08:00 UTC	TND 401.792	TND 402.273	TND 401.436	TND 401.436
Oct 19 07:00 UTC	TND 402.802	TND 403.216	TND 401.984	TND 401.984
Oct 19 06:00 UTC	TND 402.773	TND 402.773	TND 401.599	TND 402.379
Oct 19 05:00 UTC	TND 402.677	TND 402.908	TND 401.830	TND 402.764
Oct 19 04:00 UTC	TND 402.408	TND 402.716	TND 401.802	TND 402.716
Oct 19 03:00 UTC	TND 401.984	TND 402.427	TND 401.802	TND 402.427
Oct 19 02:00 UTC	TND 401.879	TND 402.687	TND 401.417	TND 402.100
Oct 19 01:00 UTC	TND 401.619	TND 401.927	TND 401.022	TND 401.879
Oct 19 00:00 UTC	TND 402.668	TND 403.033	TND 401.638	TND 401.657
Oct 18 23:00 UTC	TND 402.084	TND 403.018	TND 402.084	TND 402.749
Oct 18 22:00 UTC	TND 401.112	TND 402.315	TND 401.112	TND 402.161
Oct 18 21:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 20:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 19:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 18:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 17:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 16:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 15:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 14:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 13:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 12:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 11:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 10:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 09:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 08:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 07:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 06:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 05:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 01:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 18 00:00 UTC	TND 401.112	TND 401.112	TND 401.112	TND 401.112
Oct 17 23:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 22:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 21:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 20:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 19:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 18:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 17:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 16:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 15:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 14:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 13:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 12:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 11:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 10:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 09:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 08:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 07:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 06:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 05:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 04:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 03:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 02:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 01:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 17 00:00 UTC	TND 401.055	TND 401.055	TND 401.055	TND 401.055
Oct 16 23:00 UTC	TND 401.797	TND 401.797	TND 401.797	TND 401.797
Oct 16 22:00 UTC	TND 401.797	TND 401.797	TND 401.797	TND 401.797
Oct 16 21:00 UTC	TND 401.797	TND 401.797	TND 401.797	TND 401.797
Oct 16 20:00 UTC	TND 402.153	TND 402.173	TND 401.748	TND 401.864
Oct 16 19:00 UTC	TND 401.334	TND 402.404	TND 401.324	TND 402.115
Oct 16 18:00 UTC	TND 401.662	TND 401.854	TND 401.035	TND 401.179
Oct 16 17:00 UTC	TND 401.363	TND 402.038	TND 401.131	TND 401.575
Oct 16 16:00 UTC	TND 402.057	TND 402.153	TND 401.228	TND 401.276

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT