GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.168,30 -0,39% Gümüş $57,66 +0,34% Platin $1.656,00 +0,30% Paladyum $1.153,00 +0,26% Altın/Gümüş72,29 BTC$82.913+0,92%

3 gün Altın fiyatı – TND, gram başına

3 gün boyunca TND cinsinden gram başına Altın fiyatı: TND 404,20 (16 Eki 2026) → TND 401,11 (19 Eki 2026), değişim -0,76%. En yüksek TND 404,20 (16 Eki 2026), en düşük TND 401,03 (16 Eki 2026).

3 gün Altın fiyatı – TND, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)TND 404,20
Son (19 Eki 2026)TND 401,11
En yüksek (16 Eki 2026)TND 404,20
En düşük (16 Eki 2026)TND 401,03
OrtalamaTND 401,40
Değişim-TND 3,09 (-0,76%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 10:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 19 09:00 UTC TND 401,49TND 401,63TND 401,19TND 401,25
Oct 19 08:00 UTC TND 401,68TND 402,21TND 401,37TND 401,60
Oct 19 07:00 UTC TND 402,83TND 403,11TND 401,98TND 401,98
Oct 19 06:00 UTC TND 402,77TND 402,80TND 401,60TND 402,46
Oct 19 05:00 UTC TND 402,68TND 402,84TND 401,92TND 402,51
Oct 19 04:00 UTC TND 402,41TND 402,74TND 401,80TND 402,74
Oct 19 03:00 UTC TND 401,97TND 402,51TND 401,83TND 402,40
Oct 19 02:00 UTC TND 401,78TND 402,65TND 401,31TND 401,88
Oct 19 01:00 UTC TND 401,76TND 401,88TND 401,04TND 401,88
Oct 19 00:00 UTC TND 402,67TND 402,96TND 401,67TND 401,70
Oct 18 23:00 UTC TND 402,08TND 403,02TND 402,08TND 402,73
Oct 18 22:00 UTC TND 401,11TND 402,32TND 401,04TND 402,17
Oct 18 21:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 20:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 19:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 18:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 17:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 16:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 15:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 14:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 13:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 12:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 11:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 10:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 09:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 08:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 07:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 06:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 05:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 01:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 00:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 17 23:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 22:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 21:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 20:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 19:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 18:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 17:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 16:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 15:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 14:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 13:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 12:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 11:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 10:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 09:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 08:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 07:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 06:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 05:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 04:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 03:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 02:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 01:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 00:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 16 23:00 UTC TND 401,80TND 401,80TND 401,80TND 401,80
Oct 16 22:00 UTC TND 401,80TND 401,80TND 401,80TND 401,80
Oct 16 21:00 UTC TND 401,80TND 401,80TND 401,80TND 401,80
Oct 16 20:00 UTC TND 402,07TND 402,14TND 401,72TND 401,86
Oct 16 19:00 UTC TND 401,33TND 402,40TND 401,32TND 402,15
Oct 16 18:00 UTC TND 401,66TND 401,95TND 401,03TND 401,18
Oct 16 17:00 UTC TND 401,36TND 402,04TND 401,11TND 401,63
Oct 16 16:00 UTC TND 402,13TND 402,15TND 401,23TND 401,28
Oct 16 15:00 UTC TND 403,76TND 403,77TND 402,31TND 402,31
Oct 16 14:00 UTC TND 404,20TND 404,20TND 403,80TND 403,91

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT