GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 145,10 US$ −0,95% Silver 57,27 US$ −0,35% Platina 1 648,00 US$ −0,18% Palladium 1 145,00 US$ −0,43% Guld/Silver72,38 BTC82 182 US$+1,32%

Guldpris 3 dagar per gram i TND

Guldpris i TND per gram över 3 dagar: från 403,32 TND (16 okt. 2026) till 398,88 TND (19 okt. 2026), en förändring på −1,10%. Högsta 403,32 TND den 16 okt. 2026, lägsta 398,88 TND den 19 okt. 2026.

Guldpris 3 dagar per gram i TND

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)403,32 TND
Senaste (19 okt. 2026)398,88 TND
Högsta (16 okt. 2026)403,32 TND
Lägsta (19 okt. 2026)398,88 TND
Genomsnitt401,31 TND
Förändring−4,44 TND (−1,10%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 19 15:00 UTC 399,05 TND399,21 TND398,88 TND398,88 TND
Oct 19 14:00 UTC 399,89 TND399,89 TND398,89 TND399,16 TND
Oct 19 13:00 UTC 400,58 TND400,89 TND399,08 TND399,81 TND
Oct 19 12:00 UTC 400,63 TND401,29 TND400,43 TND400,43 TND
Oct 19 11:00 UTC 401,55 TND401,95 TND400,98 TND400,98 TND
Oct 19 10:00 UTC 401,13 TND401,37 TND400,71 TND401,24 TND
Oct 19 09:00 UTC 401,44 TND401,63 TND401,16 TND401,25 TND
Oct 19 08:00 UTC 401,79 TND402,22 TND401,46 TND401,54 TND
Oct 19 07:00 UTC 403,21 TND403,22 TND401,98 TND401,98 TND
Oct 19 06:00 UTC 402,77 TND402,77 TND401,79 TND402,68 TND
Oct 19 05:00 UTC 402,65 TND402,91 TND401,80 TND402,51 TND
Oct 19 04:00 UTC 402,41 TND402,72 TND401,80 TND402,72 TND
Oct 19 03:00 UTC 401,99 TND402,47 TND401,80 TND402,40 TND
Oct 19 02:00 UTC 401,88 TND402,69 TND401,31 TND402,10 TND
Oct 19 01:00 UTC 401,62 TND401,94 TND401,02 TND401,88 TND
Oct 19 00:00 UTC 402,67 TND403,03 TND401,64 TND401,66 TND
Oct 18 23:00 UTC 402,08 TND403,06 TND402,08 TND402,73 TND
Oct 18 22:00 UTC 401,11 TND402,31 TND401,11 TND402,16 TND
Oct 18 21:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 20:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 19:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 18:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 17:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 16:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 15:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 14:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 13:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 12:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 11:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 10:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 09:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 08:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 07:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 06:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 05:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 01:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 18 00:00 UTC 401,11 TND401,11 TND401,11 TND401,11 TND
Oct 17 23:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 22:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 21:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 20:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 19:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 18:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 17:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 16:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 15:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 14:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 13:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 12:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 11:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 10:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 09:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 08:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 07:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 06:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 05:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 04:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 03:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 02:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 01:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 17 00:00 UTC 401,06 TND401,06 TND401,06 TND401,06 TND
Oct 16 23:00 UTC 401,80 TND401,80 TND401,80 TND401,80 TND
Oct 16 22:00 UTC 401,80 TND401,80 TND401,80 TND401,80 TND
Oct 16 21:00 UTC 401,80 TND401,80 TND401,80 TND401,80 TND
Oct 16 20:00 UTC 402,15 TND402,17 TND401,75 TND401,86 TND
Oct 16 19:00 UTC 401,34 TND402,40 TND401,32 TND402,12 TND
Oct 16 18:00 UTC 401,67 TND401,84 TND401,01 TND401,18 TND
Oct 16 17:00 UTC 401,36 TND402,04 TND401,13 TND401,62 TND
Oct 16 16:00 UTC 402,19 TND402,19 TND401,18 TND401,28 TND
Oct 16 15:00 UTC 403,32 TND403,32 TND402,43 TND402,43 TND

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT