GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.180,20 -0,11% Prata US$ 57,80 +0,58% Platina US$ 1.663,00 +0,73% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,32 BTCUS$ 82.512+0,91%

Preço do ouro em 3 dias por grama em TND

Preço do ouro em TND por grama em 3 dias: de TND 404,20 (16 de out. de 2026) para TND 402,25 (19 de out. de 2026), variação de -0,48%. Máxima TND 404,20 em 16 de out. de 2026, mínima TND 401,01 em 16 de out. de 2026.

Preço do ouro em 3 dias por grama em TND

Charts by TradingView

Resumo

Início (16 de out. de 2026)TND 404,20
Último (19 de out. de 2026)TND 402,25
Máxima (16 de out. de 2026)TND 404,20
Mínima (16 de out. de 2026)TND 401,01
MédiaTND 401,32
Variação-TND 1,94 (-0,48%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 03:00 UTC TND 401,99TND 402,42TND 401,79TND 402,25
Oct 19 02:00 UTC TND 401,56TND 402,70TND 401,31TND 402,10
Oct 19 01:00 UTC TND 401,62TND 401,94TND 401,04TND 401,82
Oct 19 00:00 UTC TND 402,81TND 403,02TND 401,65TND 401,70
Oct 18 23:00 UTC TND 402,08TND 403,02TND 402,08TND 402,90
Oct 18 22:00 UTC TND 401,11TND 402,32TND 401,04TND 402,16
Oct 18 21:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 20:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 19:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 18:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 17:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 16:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 15:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 14:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 13:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 12:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 11:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 10:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 09:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 08:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 07:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 06:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 05:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 01:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 18 00:00 UTC TND 401,11TND 401,11TND 401,11TND 401,11
Oct 17 23:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 22:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 21:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 20:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 19:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 18:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 17:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 16:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 15:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 14:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 13:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 12:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 11:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 10:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 09:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 08:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 07:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 06:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 05:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 04:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 03:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 02:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 01:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 17 00:00 UTC TND 401,06TND 401,06TND 401,06TND 401,06
Oct 16 23:00 UTC TND 401,80TND 401,80TND 401,80TND 401,80
Oct 16 22:00 UTC TND 401,80TND 401,80TND 401,80TND 401,80
Oct 16 21:00 UTC TND 401,80TND 401,80TND 401,80TND 401,80
Oct 16 20:00 UTC TND 402,15TND 402,17TND 401,72TND 401,86
Oct 16 19:00 UTC TND 401,26TND 402,45TND 401,26TND 402,11
Oct 16 18:00 UTC TND 401,66TND 401,84TND 401,01TND 401,14
Oct 16 17:00 UTC TND 401,32TND 401,87TND 401,03TND 401,63
Oct 16 16:00 UTC TND 402,19TND 402,19TND 401,23TND 401,35
Oct 16 15:00 UTC TND 403,76TND 403,83TND 402,38TND 402,39
Oct 16 14:00 UTC TND 404,20TND 404,20TND 403,87TND 403,88

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT