GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,952-0.04%

3 Days Gold Price per Gram in TND

Gold price history in TND per Gram over 3 Days: from TND 404.20 (Oct 16, 2026) to TND 401.11 (Oct 18, 2026), a change of -0.76%. High TND 404.20 on Oct 16, 2026, low TND 400.94 on Oct 16, 2026.

3 Days Gold Price per Gram in TND

Charts by TradingView

Summary

Start (Oct 16, 2026)TND 404.20
Latest (Oct 18, 2026)TND 401.11
High (Oct 16, 2026)TND 404.20
Low (Oct 16, 2026)TND 400.94
AverageTND 401.24
Change-TND 3.09 (-0.76%)

Historical data

PeriodOpenHighLowClose
Oct 18 21:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 20:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 19:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 18:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 17:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 16:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 15:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 14:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 13:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 12:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 11:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 10:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 09:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 08:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 07:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 06:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 05:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 01:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 00:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 17 23:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 22:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 21:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 20:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 19:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 18:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 17:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 16:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 15:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 14:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 13:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 12:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 11:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 10:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 09:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 08:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 07:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 06:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 05:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 04:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 03:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 02:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 01:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 00:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 16 23:00 UTC TND 401.80TND 401.80TND 401.80TND 401.80
Oct 16 22:00 UTC TND 401.80TND 401.80TND 401.80TND 401.80
Oct 16 21:00 UTC TND 401.80TND 401.80TND 401.80TND 401.80
Oct 16 20:00 UTC TND 402.15TND 402.16TND 401.72TND 401.86
Oct 16 19:00 UTC TND 401.26TND 402.45TND 401.26TND 402.11
Oct 16 18:00 UTC TND 401.66TND 401.95TND 400.94TND 401.14
Oct 16 17:00 UTC TND 401.48TND 401.90TND 401.13TND 401.62
Oct 16 16:00 UTC TND 402.19TND 402.19TND 401.23TND 401.35
Oct 16 15:00 UTC TND 403.76TND 403.77TND 402.32TND 402.39
Oct 16 14:00 UTC TND 404.20TND 404.20TND 403.80TND 403.88

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Tunisian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TND 12,475.97 per ounce or TND 401.11 per gram in TND. Use the links above to compare other time ranges, units and currencies.