GOLDPRICEX
Updated:
Log in
Gold $4,187.70 +0.07% Silver $57.82 +0.61% Platinum $1,664.00 +0.79% Palladium $1,151.00 +0.09% Gold/Silver72.43 BTC$82,798+1.37%

3 Days Gold Price per Ounce in TND

Gold price history in TND per Ounce over 3 Days: from TND 12,571.96 (Oct 16, 2026) to TND 12,533.94 (Oct 19, 2026), a change of -0.30%. High TND 12,571.96 on Oct 16, 2026, low TND 12,472.67 on Oct 16, 2026.

3 Days Gold Price per Ounce in TND

Charts by TradingView

Summary

Start (Oct 16, 2026)TND 12,571.96
Latest (Oct 19, 2026)TND 12,533.94
High (Oct 16, 2026)TND 12,571.96
Low (Oct 16, 2026)TND 12,472.67
AverageTND 12,484.38
Change-TND 38.02 (-0.30%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC TND 12,528.55TND 12,533.94TND 12,524.96TND 12,533.94
Oct 19 06:00 UTC TND 12,525.26TND 12,528.55TND 12,491.14TND 12,517.78
Oct 19 05:00 UTC TND 12,524.66TND 12,530.35TND 12,497.43TND 12,530.35
Oct 19 04:00 UTC TND 12,516.28TND 12,526.76TND 12,499.22TND 12,526.76
Oct 19 03:00 UTC TND 12,502.51TND 12,518.08TND 12,498.32TND 12,515.98
Oct 19 02:00 UTC TND 12,499.82TND 12,525.26TND 12,487.55TND 12,499.82
Oct 19 01:00 UTC TND 12,496.23TND 12,501.62TND 12,473.78TND 12,499.82
Oct 19 00:00 UTC TND 12,524.36TND 12,535.74TND 12,492.34TND 12,494.13
Oct 18 23:00 UTC TND 12,512.21TND 12,535.27TND 12,508.02TND 12,526.88
Oct 18 22:00 UTC TND 12,475.97TND 12,512.81TND 12,475.97TND 12,508.92
Oct 18 21:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 20:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 19:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 18:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 17:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 16:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 15:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 14:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 13:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 12:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 11:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 10:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 09:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 08:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 07:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 06:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 05:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 01:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 00:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 17 23:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 22:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 21:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 20:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 19:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 18:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 17:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 16:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 15:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 14:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 13:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 12:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 11:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 10:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 09:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 08:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 07:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 06:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 05:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 04:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 03:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 02:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 01:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 00:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 16 23:00 UTC TND 12,497.27TND 12,497.27TND 12,497.27TND 12,497.27
Oct 16 22:00 UTC TND 12,497.27TND 12,497.27TND 12,497.27TND 12,497.27
Oct 16 21:00 UTC TND 12,497.27TND 12,497.27TND 12,497.27TND 12,497.27
Oct 16 20:00 UTC TND 12,508.37TND 12,508.67TND 12,492.77TND 12,498.47
Oct 16 19:00 UTC TND 12,480.47TND 12,517.67TND 12,478.97TND 12,507.47
Oct 16 18:00 UTC TND 12,493.07TND 12,501.17TND 12,472.67TND 12,476.87
Oct 16 17:00 UTC TND 12,487.37TND 12,504.77TND 12,475.97TND 12,490.37
Oct 16 16:00 UTC TND 12,505.37TND 12,505.37TND 12,478.07TND 12,483.47
Oct 16 15:00 UTC TND 12,555.17TND 12,560.57TND 12,515.27TND 12,515.87
Oct 16 14:00 UTC TND 12,571.96TND 12,571.96TND 12,561.47TND 12,562.67

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Tunisian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TND 12,533.94 per ounce or TND 402.98 per gram in TND. Use the links above to compare other time ranges, units and currencies.