GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,143.00 -1.00% Perak USD 57.38 -0.15% Platinum USD 1,650.00 -0.06% Paladium USD 1,142.00 -0.70% Emas/Perak72.20 BTCUSD 82,038+1.30%

Harga Emas 3 hari setiap auns dalam TND

Harga Emas dalam TND setiap auns sepanjang 3 hari: dari TND 12,509.57 (16 Okt 2026) ke TND 12,400.15 (19 Okt 2026), berubah -0.87%. Tertinggi TND 12,537.83 (19 Okt 2026), terendah TND 12,397.46 (19 Okt 2026).

Harga Emas 3 hari setiap auns dalam TND

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)TND 12,509.57
Terkini (19 Okt 2026)TND 12,400.15
Tertinggi (19 Okt 2026)TND 12,537.83
Terendah (19 Okt 2026)TND 12,397.46
PurataTND 12,480.88
Perubahan-TND 109.42 (-0.87%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 15:00 UTC TND 12,411.53TND 12,422.00TND 12,397.46TND 12,400.15
Oct 19 14:00 UTC TND 12,436.37TND 12,436.37TND 12,405.84TND 12,407.93
Oct 19 13:00 UTC TND 12,457.32TND 12,472.28TND 12,421.40TND 12,435.47
Oct 19 12:00 UTC TND 12,463.01TND 12,482.46TND 12,454.92TND 12,461.21
Oct 19 11:00 UTC TND 12,483.36TND 12,504.91TND 12,472.58TND 12,472.58
Oct 19 10:00 UTC TND 12,475.88TND 12,485.75TND 12,463.05TND 12,485.75
Oct 19 09:00 UTC TND 12,486.05TND 12,492.04TND 12,477.37TND 12,481.86
Oct 19 08:00 UTC TND 12,493.54TND 12,510.60TND 12,483.96TND 12,489.34
Oct 19 07:00 UTC TND 12,529.45TND 12,537.83TND 12,504.01TND 12,505.51
Oct 19 06:00 UTC TND 12,525.26TND 12,528.55TND 12,492.34TND 12,524.66
Oct 19 05:00 UTC TND 12,523.76TND 12,530.35TND 12,497.43TND 12,530.35
Oct 19 04:00 UTC TND 12,516.28TND 12,525.86TND 12,499.22TND 12,521.97
Oct 19 03:00 UTC TND 12,503.41TND 12,518.38TND 12,497.13TND 12,515.98
Oct 19 02:00 UTC TND 12,496.83TND 12,523.17TND 12,482.16TND 12,499.52
Oct 19 01:00 UTC TND 12,497.13TND 12,501.92TND 12,475.28TND 12,501.92
Oct 19 00:00 UTC TND 12,533.34TND 12,533.34TND 12,492.34TND 12,492.34
Oct 18 23:00 UTC TND 12,506.22TND 12,536.47TND 12,506.22TND 12,531.67
Oct 18 22:00 UTC TND 12,475.97TND 12,513.11TND 12,473.88TND 12,508.32
Oct 18 21:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 20:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 19:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 18:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 17:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 16:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 15:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 14:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 13:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 12:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 11:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 10:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 09:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 08:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 07:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 06:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 05:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 01:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 00:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 17 23:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 22:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 21:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 20:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 19:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 18:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 17:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 16:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 15:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 14:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 13:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 12:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 11:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 10:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 09:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 08:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 07:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 06:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 05:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 04:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 03:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 02:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 01:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 00:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 16 23:00 UTC TND 12,497.27TND 12,497.27TND 12,497.27TND 12,497.27
Oct 16 22:00 UTC TND 12,497.27TND 12,497.27TND 12,497.27TND 12,497.27
Oct 16 21:00 UTC TND 12,497.27TND 12,497.27TND 12,497.27TND 12,497.27
Oct 16 20:00 UTC TND 12,505.67TND 12,508.07TND 12,492.77TND 12,492.77
Oct 16 19:00 UTC TND 12,483.17TND 12,517.67TND 12,478.97TND 12,507.47
Oct 16 18:00 UTC TND 12,493.07TND 12,501.17TND 12,472.67TND 12,476.87
Oct 16 17:00 UTC TND 12,482.57TND 12,499.67TND 12,475.97TND 12,491.87
Oct 16 16:00 UTC TND 12,509.57TND 12,509.57TND 12,478.07TND 12,483.47

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT