GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.143,00 -1,00% Gümüş $57,16 -0,54% Platin $1.646,00 -0,30% Paladyum $1.142,00 -0,70% Altın/Gümüş72,48 BTC$82.132+0,68%

3 gün Altın fiyatı – TND, ons başına

3 gün boyunca TND cinsinden ons başına Altın fiyatı: TND 12.497,27 (16 Eki 2026) → TND 12.400,15 (19 Eki 2026), değişim -0,78%. En yüksek TND 12.541,42 (19 Eki 2026), en düşük TND 12.386,08 (19 Eki 2026).

3 gün Altın fiyatı – TND, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)TND 12.497,27
Son (19 Eki 2026)TND 12.400,15
En yüksek (19 Eki 2026)TND 12.541,42
En düşük (19 Eki 2026)TND 12.386,08
OrtalamaTND 12.471,79
Değişim-TND 97,12 (-0,78%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 22:00 UTC TND 12.403,74TND 12.403,74TND 12.396,56TND 12.400,15
Oct 19 21:00 UTC TND 12.395,96TND 12.396,86TND 12.395,96TND 12.396,86
Oct 19 20:00 UTC TND 12.399,85TND 12.399,85TND 12.388,48TND 12.394,47
Oct 19 19:00 UTC TND 12.413,62TND 12.413,62TND 12.400,15TND 12.400,15
Oct 19 18:00 UTC TND 12.410,63TND 12.420,50TND 12.406,44TND 12.413,62
Oct 19 17:00 UTC TND 12.397,46TND 12.410,33TND 12.386,08TND 12.410,33
Oct 19 16:00 UTC TND 12.400,15TND 12.407,93TND 12.389,38TND 12.397,16
Oct 19 15:00 UTC TND 12.411,82TND 12.420,80TND 12.397,76TND 12.400,15
Oct 19 14:00 UTC TND 12.433,38TND 12.433,38TND 12.406,74TND 12.412,72
Oct 19 13:00 UTC TND 12.459,41TND 12.472,28TND 12.412,72TND 12.437,86
Oct 19 12:00 UTC TND 12.453,73TND 12.481,56TND 12.453,13TND 12.456,12
Oct 19 11:00 UTC TND 12.479,90TND 12.502,22TND 12.467,20TND 12.467,20
Oct 19 10:00 UTC TND 12.476,47TND 12.486,05TND 12.465,10TND 12.486,05
Oct 19 09:00 UTC TND 12.484,26TND 12.490,24TND 12.478,27TND 12.478,87
Oct 19 08:00 UTC TND 12.498,62TND 12.512,09TND 12.486,05TND 12.486,05
Oct 19 07:00 UTC TND 12.528,55TND 12.541,42TND 12.504,61TND 12.504,61
Oct 19 06:00 UTC TND 12.527,36TND 12.527,36TND 12.491,14TND 12.517,78
Oct 19 05:00 UTC TND 12.524,66TND 12.529,75TND 12.498,32TND 12.527,36
Oct 19 04:00 UTC TND 12.514,19TND 12.525,86TND 12.498,03TND 12.525,86
Oct 19 03:00 UTC TND 12.503,11TND 12.516,88TND 12.498,32TND 12.516,88
Oct 19 02:00 UTC TND 12.489,94TND 12.525,26TND 12.485,45TND 12.506,70
Oct 19 01:00 UTC TND 12.491,74TND 12.498,03TND 12.473,18TND 12.498,03
Oct 19 00:00 UTC TND 12.528,85TND 12.535,44TND 12.492,64TND 12.494,13
Oct 18 23:00 UTC TND 12.506,22TND 12.535,27TND 12.505,32TND 12.526,88
Oct 18 22:00 UTC TND 12.470,88TND 12.513,41TND 12.470,88TND 12.508,92
Oct 18 21:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 20:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 19:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 18:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 17:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 16:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 15:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 14:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 13:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 12:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 11:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 10:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 09:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 08:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 07:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 06:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 05:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 01:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 00:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 17 23:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 22:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 21:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 20:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 19:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 18:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 17:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 16:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 15:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 14:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 13:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 12:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 11:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 10:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 09:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 08:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 07:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 06:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 05:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 04:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 03:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 02:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 01:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 00:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 16 23:00 UTC TND 12.497,27TND 12.497,27TND 12.497,27TND 12.497,27
Oct 16 22:00 UTC TND 12.497,27TND 12.497,27TND 12.497,27TND 12.497,27

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT