GOLDPRICEX
更新时间:
登录
黄金 US$4,129.00 -0.11% 白银 US$57.40 +0.69% 铂金 US$1,647.00 +0.37% 钯金 US$1,137.00 -0.18% 金银比71.93 BTCUS$81,846-0.91%

3天黄金价格（TND/盎司）

3天内以TND每盎司计的黄金价格：由TND 12,474.22（2026年10月17日）至TND 12,384.59（2026年10月20日），变动-0.72%。最高TND 12,537.83（2026年10月19日），最低TND 12,350.70（2026年10月20日）。

3天黄金价格（TND/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)TND 12,474.22
最新 (2026年10月20日)TND 12,384.59
最高 (2026年10月19日)TND 12,537.83
最低 (2026年10月20日)TND 12,350.70
平均TND 12,463.71
涨跌-TND 89.62 (-0.72%)

历史数据

期间开盘最高最低收盘
Oct 20 05:00 UTC TND 12,431.38TND 12,431.98TND 12,384.59TND 12,384.59
Oct 20 04:00 UTC TND 12,440.08TND 12,440.98TND 12,427.48TND 12,429.28
Oct 20 03:00 UTC TND 12,416.69TND 12,440.68TND 12,416.69TND 12,437.68
Oct 20 02:00 UTC TND 12,386.09TND 12,418.79TND 12,386.09TND 12,414.29
Oct 20 01:00 UTC TND 12,394.49TND 12,394.49TND 12,350.70TND 12,378.29
Oct 20 00:00 UTC TND 12,398.09TND 12,414.89TND 12,390.89TND 12,393.89
Oct 19 23:00 UTC TND 12,383.39TND 12,383.39TND 12,370.22TND 12,370.22
Oct 19 22:00 UTC TND 12,404.94TND 12,404.94TND 12,383.69TND 12,383.99
Oct 19 21:00 UTC TND 12,396.86TND 12,396.86TND 12,396.86TND 12,396.86
Oct 19 20:00 UTC TND 12,399.85TND 12,399.85TND 12,388.48TND 12,396.26
Oct 19 19:00 UTC TND 12,413.62TND 12,413.62TND 12,400.15TND 12,400.15
Oct 19 18:00 UTC TND 12,408.23TND 12,420.21TND 12,406.44TND 12,416.01
Oct 19 17:00 UTC TND 12,397.46TND 12,410.33TND 12,386.68TND 12,410.33
Oct 19 16:00 UTC TND 12,400.15TND 12,407.93TND 12,386.98TND 12,396.86
Oct 19 15:00 UTC TND 12,411.82TND 12,422.00TND 12,397.46TND 12,397.46
Oct 19 14:00 UTC TND 12,437.86TND 12,437.86TND 12,407.93TND 12,415.12
Oct 19 13:00 UTC TND 12,457.32TND 12,468.99TND 12,421.40TND 12,435.47
Oct 19 12:00 UTC TND 12,463.01TND 12,482.46TND 12,454.63TND 12,454.63
Oct 19 11:00 UTC TND 12,483.36TND 12,504.91TND 12,471.99TND 12,471.99
Oct 19 10:00 UTC TND 12,475.88TND 12,483.96TND 12,463.61TND 12,479.90
Oct 19 09:00 UTC TND 12,486.05TND 12,492.04TND 12,477.37TND 12,481.86
Oct 19 08:00 UTC TND 12,493.54TND 12,510.60TND 12,483.96TND 12,489.34
Oct 19 07:00 UTC TND 12,529.45TND 12,537.83TND 12,504.01TND 12,505.51
Oct 19 06:00 UTC TND 12,525.26TND 12,528.55TND 12,492.34TND 12,524.66
Oct 19 05:00 UTC TND 12,524.06TND 12,530.35TND 12,501.02TND 12,530.35
Oct 19 04:00 UTC TND 12,516.28TND 12,526.76TND 12,499.22TND 12,526.76
Oct 19 03:00 UTC TND 12,502.51TND 12,519.57TND 12,497.13TND 12,514.79
Oct 19 02:00 UTC TND 12,496.83TND 12,525.26TND 12,487.85TND 12,499.52
Oct 19 01:00 UTC TND 12,496.23TND 12,501.92TND 12,473.78TND 12,501.92
Oct 19 00:00 UTC TND 12,528.85TND 12,535.44TND 12,492.64TND 12,494.13
Oct 18 23:00 UTC TND 12,512.21TND 12,533.47TND 12,505.32TND 12,531.67
Oct 18 22:00 UTC TND 12,475.97TND 12,513.41TND 12,470.88TND 12,508.92
Oct 18 21:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 20:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 19:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 18:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 17:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 16:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 15:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 14:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 13:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 12:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 11:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 10:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 09:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 08:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 07:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 06:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 05:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 01:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 00:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 17 23:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 22:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 21:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 20:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 19:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 18:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 17:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 16:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 15:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 14:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 13:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 12:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 11:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 10:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 09:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 08:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 07:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 06:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 05:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT