GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.138,50 -1,10% Prata US$ 57,28 -0,34% Platina US$ 1.646,00 -0,30% Paládio US$ 1.143,00 -0,61% Ouro/Prata72,26 BTCUS$ 81.926+0,99%

Preço do ouro em 3 dias por onça em TND

Preço do ouro em TND por onça em 3 dias: de TND 12.484,07 (16 de out. de 2026) para TND 12.386,68 (19 de out. de 2026), variação de -0,78%. Máxima TND 12.541,12 em 19 de out. de 2026, mínima TND 12.386,68 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em TND

Charts by TradingView

Resumo

Início (16 de out. de 2026)TND 12.484,07
Último (19 de out. de 2026)TND 12.386,68
Máxima (19 de out. de 2026)TND 12.541,12
Mínima (19 de out. de 2026)TND 12.386,68
MédiaTND 12.478,94
Variação-TND 97,39 (-0,78%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 17:00 UTC TND 12.397,76TND 12.397,76TND 12.386,68TND 12.386,68
Oct 19 16:00 UTC TND 12.400,15TND 12.407,93TND 12.389,08TND 12.397,16
Oct 19 15:00 UTC TND 12.411,53TND 12.422,00TND 12.397,46TND 12.397,46
Oct 19 14:00 UTC TND 12.437,86TND 12.437,86TND 12.405,84TND 12.407,93
Oct 19 13:00 UTC TND 12.457,32TND 12.472,28TND 12.421,40TND 12.435,47
Oct 19 12:00 UTC TND 12.463,01TND 12.482,46TND 12.454,92TND 12.461,21
Oct 19 11:00 UTC TND 12.483,36TND 12.504,91TND 12.471,99TND 12.471,99
Oct 19 10:00 UTC TND 12.475,88TND 12.483,96TND 12.463,61TND 12.479,90
Oct 19 09:00 UTC TND 12.486,05TND 12.492,04TND 12.477,37TND 12.480,37
Oct 19 08:00 UTC TND 12.493,54TND 12.510,60TND 12.486,95TND 12.489,34
Oct 19 07:00 UTC TND 12.541,12TND 12.541,12TND 12.503,11TND 12.503,11
Oct 19 06:00 UTC TND 12.527,66TND 12.527,66TND 12.497,13TND 12.524,66
Oct 19 05:00 UTC TND 12.523,76TND 12.531,85TND 12.497,43TND 12.519,57
Oct 19 04:00 UTC TND 12.516,28TND 12.524,36TND 12.497,43TND 12.521,97
Oct 19 03:00 UTC TND 12.503,41TND 12.518,38TND 12.497,43TND 12.515,98
Oct 19 02:00 UTC TND 12.499,82TND 12.524,96TND 12.482,16TND 12.499,52
Oct 19 01:00 UTC TND 12.497,13TND 12.501,62TND 12.474,68TND 12.499,82
Oct 19 00:00 UTC TND 12.524,36TND 12.535,74TND 12.492,34TND 12.492,34
Oct 18 23:00 UTC TND 12.506,22TND 12.536,47TND 12.506,22TND 12.526,28
Oct 18 22:00 UTC TND 12.475,97TND 12.513,11TND 12.475,97TND 12.508,62
Oct 18 21:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 20:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 19:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 18:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 17:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 16:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 15:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 14:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 13:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 12:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 11:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 10:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 09:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 08:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 07:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 06:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 05:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 01:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 00:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 17 23:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 22:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 21:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 20:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 19:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 18:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 17:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 16:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 15:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 14:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 13:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 12:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 11:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 10:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 09:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 08:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 07:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 06:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 05:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 04:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 03:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 02:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 01:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 00:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 16 23:00 UTC TND 12.497,27TND 12.497,27TND 12.497,27TND 12.497,27
Oct 16 22:00 UTC TND 12.497,27TND 12.497,27TND 12.497,27TND 12.497,27
Oct 16 21:00 UTC TND 12.497,27TND 12.497,27TND 12.497,27TND 12.497,27
Oct 16 20:00 UTC TND 12.508,37TND 12.508,97TND 12.495,77TND 12.499,37
Oct 16 19:00 UTC TND 12.482,87TND 12.516,17TND 12.480,77TND 12.507,17
Oct 16 18:00 UTC TND 12.493,07TND 12.499,07TND 12.473,57TND 12.478,07
Oct 16 17:00 UTC TND 12.484,07TND 12.504,77TND 12.479,57TND 12.490,37

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT