Histórico do preço do ouro em 5 anos em TND por onça
Preço do ouro em TND por onça em 5 anos: de TND 5.318,63 (15 de out. de 2021) para TND 12.396,86 (19 de out. de 2026), variação de +133,08%. Máxima TND 15.025,05 em 15 de fev. de 2026, mínima TND 4.980,41 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | TND 5.318,63 |
|---|---|
| Último (19 de out. de 2026) | TND 12.396,86 |
| Máxima (15 de fev. de 2026) | TND 15.025,05 |
| Mínima (15 de out. de 2022) | TND 4.980,41 |
| Média | TND 8.382,43 |
| Variação | +TND 7.078,23 (+133,08%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | TND 12.497,27 | TND 12.531,67 | TND 12.396,86 | TND 12.396,86 |
| 2026-09 | TND 12.926,93 | TND 12.926,93 | TND 12.926,93 | TND 12.926,93 |
| 2026-08 | TND 13.202,29 | TND 13.202,29 | TND 13.202,29 | TND 13.202,29 |
| 2026-07 | TND 12.190,64 | TND 12.190,64 | TND 12.190,64 | TND 12.190,64 |
| 2026-06 | TND 12.654,56 | TND 12.654,56 | TND 12.654,56 | TND 12.654,56 |
| 2026-05 | TND 13.729,06 | TND 13.729,06 | TND 13.729,06 | TND 13.729,06 |
| 2026-04 | TND 14.130,13 | TND 14.130,13 | TND 14.130,13 | TND 14.130,13 |
| 2026-03 | TND 14.534,19 | TND 14.534,19 | TND 14.534,19 | TND 14.534,19 |
| 2026-02 | TND 15.025,05 | TND 15.025,05 | TND 15.025,05 | TND 15.025,05 |
| 2026-01 | TND 14.225,90 | TND 14.225,90 | TND 14.225,90 | TND 14.225,90 |
| 2025-12 | TND 12.897,00 | TND 12.897,00 | TND 12.897,00 | TND 12.897,00 |
| 2025-11 | TND 12.232,54 | TND 12.232,54 | TND 12.232,54 | TND 12.232,54 |
| 2025-10 | TND 12.145,74 | TND 12.145,74 | TND 12.145,74 | TND 12.145,74 |
| 2025-09 | TND 10.978,46 | TND 10.978,46 | TND 10.978,46 | TND 10.978,46 |
| 2025-08 | TND 10.080,55 | TND 10.080,55 | TND 10.080,55 | TND 10.080,55 |
| 2025-07 | TND 9.996,74 | TND 9.996,74 | TND 9.996,74 | TND 9.996,74 |
| 2025-06 | TND 10.035,65 | TND 10.035,65 | TND 10.035,65 | TND 10.035,65 |
| 2025-05 | TND 9.903,96 | TND 9.903,96 | TND 9.903,96 | TND 9.903,96 |
| 2025-04 | TND 9.631,59 | TND 9.631,59 | TND 9.631,59 | TND 9.631,59 |
| 2025-03 | TND 8.928,23 | TND 8.928,23 | TND 8.928,23 | TND 8.928,23 |
| 2025-02 | TND 8.664,84 | TND 8.664,84 | TND 8.664,84 | TND 8.664,84 |
| 2025-01 | TND 8.111,13 | TND 8.111,13 | TND 8.111,13 | TND 8.111,13 |
| 2024-12 | TND 7.925,56 | TND 7.925,56 | TND 7.925,56 | TND 7.925,56 |
| 2024-11 | TND 7.934,54 | TND 7.934,54 | TND 7.934,54 | TND 7.934,54 |
| 2024-10 | TND 8.051,27 | TND 8.051,27 | TND 8.051,27 | TND 8.051,27 |
| 2024-09 | TND 7.695,10 | TND 7.695,10 | TND 7.695,10 | TND 7.695,10 |
| 2024-08 | TND 7.392,80 | TND 7.392,80 | TND 7.392,80 | TND 7.392,80 |
| 2024-07 | TND 7.177,30 | TND 7.177,30 | TND 7.177,30 | TND 7.177,30 |
| 2024-06 | TND 6.961,80 | TND 6.961,80 | TND 6.961,80 | TND 6.961,80 |
| 2024-05 | TND 7.036,63 | TND 7.036,63 | TND 7.036,63 | TND 7.036,63 |
| 2024-04 | TND 6.976,77 | TND 6.976,77 | TND 6.976,77 | TND 6.976,77 |
| 2024-03 | TND 6.458,97 | TND 6.458,97 | TND 6.458,97 | TND 6.458,97 |
| 2024-02 | TND 6.054,91 | TND 6.054,91 | TND 6.054,91 | TND 6.054,91 |
| 2024-01 | TND 6.087,84 | TND 6.087,84 | TND 6.087,84 | TND 6.087,84 |
| 2023-12 | TND 6.063,89 | TND 6.063,89 | TND 6.063,89 | TND 6.063,89 |
| 2023-11 | TND 5.938,19 | TND 5.938,19 | TND 5.938,19 | TND 5.938,19 |
| 2023-10 | TND 5.734,66 | TND 5.734,66 | TND 5.734,66 | TND 5.734,66 |
| 2023-09 | TND 5.734,66 | TND 5.734,66 | TND 5.734,66 | TND 5.734,66 |
| 2023-08 | TND 5.743,64 | TND 5.743,64 | TND 5.743,64 | TND 5.743,64 |
| 2023-07 | TND 5.839,42 | TND 5.839,42 | TND 5.839,42 | TND 5.839,42 |
| 2023-06 | TND 5.815,47 | TND 5.815,47 | TND 5.815,47 | TND 5.815,47 |
| 2023-05 | TND 5.962,13 | TND 5.962,13 | TND 5.962,13 | TND 5.962,13 |
| 2023-04 | TND 5.986,07 | TND 5.986,07 | TND 5.986,07 | TND 5.986,07 |
| 2023-03 | TND 5.725,68 | TND 5.725,68 | TND 5.725,68 | TND 5.725,68 |
| 2023-02 | TND 5.552,08 | TND 5.552,08 | TND 5.552,08 | TND 5.552,08 |
| 2023-01 | TND 5.680,78 | TND 5.680,78 | TND 5.680,78 | TND 5.680,78 |
| 2022-12 | TND 5.381,48 | TND 5.381,48 | TND 5.381,48 | TND 5.381,48 |
| 2022-11 | TND 5.162,99 | TND 5.162,99 | TND 5.162,99 | TND 5.162,99 |
| 2022-10 | TND 4.980,41 | TND 4.980,41 | TND 4.980,41 | TND 4.980,41 |
| 2022-09 | TND 5.031,30 | TND 5.031,30 | TND 5.031,30 | TND 5.031,30 |
| 2022-08 | TND 5.282,71 | TND 5.282,71 | TND 5.282,71 | TND 5.282,71 |
| 2022-07 | TND 5.186,93 | TND 5.186,93 | TND 5.186,93 | TND 5.186,93 |
| 2022-06 | TND 5.498,21 | TND 5.498,21 | TND 5.498,21 | TND 5.498,21 |
| 2022-05 | TND 5.534,13 | TND 5.534,13 | TND 5.534,13 | TND 5.534,13 |
| 2022-04 | TND 5.797,51 | TND 5.797,51 | TND 5.797,51 | TND 5.797,51 |
| 2022-03 | TND 5.830,44 | TND 5.830,44 | TND 5.830,44 | TND 5.830,44 |
| 2022-02 | TND 5.555,08 | TND 5.555,08 | TND 5.555,08 | TND 5.555,08 |
| 2022-01 | TND 5.435,36 | TND 5.435,36 | TND 5.435,36 | TND 5.435,36 |
| 2021-12 | TND 5.357,54 | TND 5.357,54 | TND 5.357,54 | TND 5.357,54 |
| 2021-11 | TND 5.453,31 | TND 5.453,31 | TND 5.453,31 | TND 5.453,31 |
| 2021-10 | TND 5.318,63 | TND 5.318,63 | TND 5.318,63 | TND 5.318,63 |