Ιστορικό τιμής χρυσού 5 έτη σε TND ανά ουγκιά
Τιμή χρυσού σε TND ανά ουγκιά για 5 έτη: από 5.318,63 TND (15 Οκτ 2021) σε 12.402,85 TND (19 Οκτ 2026), μεταβολή +133,20%. Υψηλό 15.025,05 TND (15 Φεβ 2026), χαμηλό 4.980,41 TND (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 5.318,63 TND |
|---|---|
| Τελευταία (19 Οκτ 2026) | 12.402,85 TND |
| Υψηλό (15 Φεβ 2026) | 15.025,05 TND |
| Χαμηλό (15 Οκτ 2022) | 4.980,41 TND |
| Μέσος όρος | 8.382,62 TND |
| Μεταβολή | +7.084,22 TND (+133,20%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 12.497,27 TND | 12.531,67 TND | 12.402,85 TND | 12.402,85 TND |
| 2026-09 | 12.926,93 TND | 12.926,93 TND | 12.926,93 TND | 12.926,93 TND |
| 2026-08 | 13.202,29 TND | 13.202,29 TND | 13.202,29 TND | 13.202,29 TND |
| 2026-07 | 12.190,64 TND | 12.190,64 TND | 12.190,64 TND | 12.190,64 TND |
| 2026-06 | 12.654,56 TND | 12.654,56 TND | 12.654,56 TND | 12.654,56 TND |
| 2026-05 | 13.729,06 TND | 13.729,06 TND | 13.729,06 TND | 13.729,06 TND |
| 2026-04 | 14.130,13 TND | 14.130,13 TND | 14.130,13 TND | 14.130,13 TND |
| 2026-03 | 14.534,19 TND | 14.534,19 TND | 14.534,19 TND | 14.534,19 TND |
| 2026-02 | 15.025,05 TND | 15.025,05 TND | 15.025,05 TND | 15.025,05 TND |
| 2026-01 | 14.225,90 TND | 14.225,90 TND | 14.225,90 TND | 14.225,90 TND |
| 2025-12 | 12.897,00 TND | 12.897,00 TND | 12.897,00 TND | 12.897,00 TND |
| 2025-11 | 12.232,54 TND | 12.232,54 TND | 12.232,54 TND | 12.232,54 TND |
| 2025-10 | 12.145,74 TND | 12.145,74 TND | 12.145,74 TND | 12.145,74 TND |
| 2025-09 | 10.978,46 TND | 10.978,46 TND | 10.978,46 TND | 10.978,46 TND |
| 2025-08 | 10.080,55 TND | 10.080,55 TND | 10.080,55 TND | 10.080,55 TND |
| 2025-07 | 9.996,74 TND | 9.996,74 TND | 9.996,74 TND | 9.996,74 TND |
| 2025-06 | 10.035,65 TND | 10.035,65 TND | 10.035,65 TND | 10.035,65 TND |
| 2025-05 | 9.903,96 TND | 9.903,96 TND | 9.903,96 TND | 9.903,96 TND |
| 2025-04 | 9.631,59 TND | 9.631,59 TND | 9.631,59 TND | 9.631,59 TND |
| 2025-03 | 8.928,23 TND | 8.928,23 TND | 8.928,23 TND | 8.928,23 TND |
| 2025-02 | 8.664,84 TND | 8.664,84 TND | 8.664,84 TND | 8.664,84 TND |
| 2025-01 | 8.111,13 TND | 8.111,13 TND | 8.111,13 TND | 8.111,13 TND |
| 2024-12 | 7.925,56 TND | 7.925,56 TND | 7.925,56 TND | 7.925,56 TND |
| 2024-11 | 7.934,54 TND | 7.934,54 TND | 7.934,54 TND | 7.934,54 TND |
| 2024-10 | 8.051,27 TND | 8.051,27 TND | 8.051,27 TND | 8.051,27 TND |
| 2024-09 | 7.695,10 TND | 7.695,10 TND | 7.695,10 TND | 7.695,10 TND |
| 2024-08 | 7.392,80 TND | 7.392,80 TND | 7.392,80 TND | 7.392,80 TND |
| 2024-07 | 7.177,30 TND | 7.177,30 TND | 7.177,30 TND | 7.177,30 TND |
| 2024-06 | 6.961,80 TND | 6.961,80 TND | 6.961,80 TND | 6.961,80 TND |
| 2024-05 | 7.036,63 TND | 7.036,63 TND | 7.036,63 TND | 7.036,63 TND |
| 2024-04 | 6.976,77 TND | 6.976,77 TND | 6.976,77 TND | 6.976,77 TND |
| 2024-03 | 6.458,97 TND | 6.458,97 TND | 6.458,97 TND | 6.458,97 TND |
| 2024-02 | 6.054,91 TND | 6.054,91 TND | 6.054,91 TND | 6.054,91 TND |
| 2024-01 | 6.087,84 TND | 6.087,84 TND | 6.087,84 TND | 6.087,84 TND |
| 2023-12 | 6.063,89 TND | 6.063,89 TND | 6.063,89 TND | 6.063,89 TND |
| 2023-11 | 5.938,19 TND | 5.938,19 TND | 5.938,19 TND | 5.938,19 TND |
| 2023-10 | 5.734,66 TND | 5.734,66 TND | 5.734,66 TND | 5.734,66 TND |
| 2023-09 | 5.734,66 TND | 5.734,66 TND | 5.734,66 TND | 5.734,66 TND |
| 2023-08 | 5.743,64 TND | 5.743,64 TND | 5.743,64 TND | 5.743,64 TND |
| 2023-07 | 5.839,42 TND | 5.839,42 TND | 5.839,42 TND | 5.839,42 TND |
| 2023-06 | 5.815,47 TND | 5.815,47 TND | 5.815,47 TND | 5.815,47 TND |
| 2023-05 | 5.962,13 TND | 5.962,13 TND | 5.962,13 TND | 5.962,13 TND |
| 2023-04 | 5.986,07 TND | 5.986,07 TND | 5.986,07 TND | 5.986,07 TND |
| 2023-03 | 5.725,68 TND | 5.725,68 TND | 5.725,68 TND | 5.725,68 TND |
| 2023-02 | 5.552,08 TND | 5.552,08 TND | 5.552,08 TND | 5.552,08 TND |
| 2023-01 | 5.680,78 TND | 5.680,78 TND | 5.680,78 TND | 5.680,78 TND |
| 2022-12 | 5.381,48 TND | 5.381,48 TND | 5.381,48 TND | 5.381,48 TND |
| 2022-11 | 5.162,99 TND | 5.162,99 TND | 5.162,99 TND | 5.162,99 TND |
| 2022-10 | 4.980,41 TND | 4.980,41 TND | 4.980,41 TND | 4.980,41 TND |
| 2022-09 | 5.031,30 TND | 5.031,30 TND | 5.031,30 TND | 5.031,30 TND |
| 2022-08 | 5.282,71 TND | 5.282,71 TND | 5.282,71 TND | 5.282,71 TND |
| 2022-07 | 5.186,93 TND | 5.186,93 TND | 5.186,93 TND | 5.186,93 TND |
| 2022-06 | 5.498,21 TND | 5.498,21 TND | 5.498,21 TND | 5.498,21 TND |
| 2022-05 | 5.534,13 TND | 5.534,13 TND | 5.534,13 TND | 5.534,13 TND |
| 2022-04 | 5.797,51 TND | 5.797,51 TND | 5.797,51 TND | 5.797,51 TND |
| 2022-03 | 5.830,44 TND | 5.830,44 TND | 5.830,44 TND | 5.830,44 TND |
| 2022-02 | 5.555,08 TND | 5.555,08 TND | 5.555,08 TND | 5.555,08 TND |
| 2022-01 | 5.435,36 TND | 5.435,36 TND | 5.435,36 TND | 5.435,36 TND |
| 2021-12 | 5.357,54 TND | 5.357,54 TND | 5.357,54 TND | 5.357,54 TND |
| 2021-11 | 5.453,31 TND | 5.453,31 TND | 5.453,31 TND | 5.453,31 TND |
| 2021-10 | 5.318,63 TND | 5.318,63 TND | 5.318,63 TND | 5.318,63 TND |