היסטוריית מחיר הזהב – 5 שנים ב-TND לאונקיה
מחיר הזהב ב-TND לאונקיה ב-5 שנים: מ-5,329.96 TND (15 באוק׳ 2021) ל-12,410.99 TND (20 באוק׳ 2026), שינוי של +132.85%. גבוה 15,057.07 TND (15 בפבר׳ 2026), נמוך 4,991.03 TND (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 5,329.96 TND |
|---|---|
| אחרון (20 באוק׳ 2026) | 12,410.99 TND |
| גבוה (15 בפבר׳ 2026) | 15,057.07 TND |
| נמוך (15 באוק׳ 2022) | 4,991.03 TND |
| ממוצע | 8,458.89 TND |
| שינוי | +7,081.02 TND (+132.85%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 12,497.27 TND | 12,531.67 TND | 12,371.42 TND | 12,410.99 TND |
| 2026-09 | 12,954.48 TND | 12,954.48 TND | 12,954.48 TND | 12,954.48 TND |
| 2026-08 | 13,230.43 TND | 13,230.43 TND | 13,230.43 TND | 13,230.43 TND |
| 2026-07 | 12,216.63 TND | 12,216.63 TND | 12,216.63 TND | 12,216.63 TND |
| 2026-06 | 12,681.54 TND | 12,681.54 TND | 12,681.54 TND | 12,681.54 TND |
| 2026-05 | 13,758.33 TND | 13,758.33 TND | 13,758.33 TND | 13,758.33 TND |
| 2026-04 | 14,160.25 TND | 14,160.25 TND | 14,160.25 TND | 14,160.25 TND |
| 2026-03 | 14,565.17 TND | 14,565.17 TND | 14,565.17 TND | 14,565.17 TND |
| 2026-02 | 15,057.07 TND | 15,057.07 TND | 15,057.07 TND | 15,057.07 TND |
| 2026-01 | 14,256.23 TND | 14,256.23 TND | 14,256.23 TND | 14,256.23 TND |
| 2025-12 | 12,924.49 TND | 12,924.49 TND | 12,924.49 TND | 12,924.49 TND |
| 2025-11 | 12,258.62 TND | 12,258.62 TND | 12,258.62 TND | 12,258.62 TND |
| 2025-10 | 12,171.63 TND | 12,171.63 TND | 12,171.63 TND | 12,171.63 TND |
| 2025-09 | 11,001.86 TND | 11,001.86 TND | 11,001.86 TND | 11,001.86 TND |
| 2025-08 | 10,102.04 TND | 10,102.04 TND | 10,102.04 TND | 10,102.04 TND |
| 2025-07 | 10,018.05 TND | 10,018.05 TND | 10,018.05 TND | 10,018.05 TND |
| 2025-06 | 10,057.05 TND | 10,057.05 TND | 10,057.05 TND | 10,057.05 TND |
| 2025-05 | 9,925.07 TND | 9,925.07 TND | 9,925.07 TND | 9,925.07 TND |
| 2025-04 | 9,652.12 TND | 9,652.12 TND | 9,652.12 TND | 9,652.12 TND |
| 2025-03 | 8,947.26 TND | 8,947.26 TND | 8,947.26 TND | 8,947.26 TND |
| 2025-02 | 8,683.31 TND | 8,683.31 TND | 8,683.31 TND | 8,683.31 TND |
| 2025-01 | 8,128.42 TND | 8,128.42 TND | 8,128.42 TND | 8,128.42 TND |
| 2024-12 | 7,942.46 TND | 7,942.46 TND | 7,942.46 TND | 7,942.46 TND |
| 2024-11 | 7,951.45 TND | 7,951.45 TND | 7,951.45 TND | 7,951.45 TND |
| 2024-10 | 8,068.43 TND | 8,068.43 TND | 8,068.43 TND | 8,068.43 TND |
| 2024-09 | 7,711.50 TND | 7,711.50 TND | 7,711.50 TND | 7,711.50 TND |
| 2024-08 | 7,408.56 TND | 7,408.56 TND | 7,408.56 TND | 7,408.56 TND |
| 2024-07 | 7,192.60 TND | 7,192.60 TND | 7,192.60 TND | 7,192.60 TND |
| 2024-06 | 6,976.64 TND | 6,976.64 TND | 6,976.64 TND | 6,976.64 TND |
| 2024-05 | 7,051.63 TND | 7,051.63 TND | 7,051.63 TND | 7,051.63 TND |
| 2024-04 | 6,991.64 TND | 6,991.64 TND | 6,991.64 TND | 6,991.64 TND |
| 2024-03 | 6,472.74 TND | 6,472.74 TND | 6,472.74 TND | 6,472.74 TND |
| 2024-02 | 6,067.82 TND | 6,067.82 TND | 6,067.82 TND | 6,067.82 TND |
| 2024-01 | 6,100.81 TND | 6,100.81 TND | 6,100.81 TND | 6,100.81 TND |
| 2023-12 | 6,076.82 TND | 6,076.82 TND | 6,076.82 TND | 6,076.82 TND |
| 2023-11 | 5,950.84 TND | 5,950.84 TND | 5,950.84 TND | 5,950.84 TND |
| 2023-10 | 5,746.88 TND | 5,746.88 TND | 5,746.88 TND | 5,746.88 TND |
| 2023-09 | 5,746.88 TND | 5,746.88 TND | 5,746.88 TND | 5,746.88 TND |
| 2023-08 | 5,755.88 TND | 5,755.88 TND | 5,755.88 TND | 5,755.88 TND |
| 2023-07 | 5,851.86 TND | 5,851.86 TND | 5,851.86 TND | 5,851.86 TND |
| 2023-06 | 5,827.87 TND | 5,827.87 TND | 5,827.87 TND | 5,827.87 TND |
| 2023-05 | 5,974.84 TND | 5,974.84 TND | 5,974.84 TND | 5,974.84 TND |
| 2023-04 | 5,998.83 TND | 5,998.83 TND | 5,998.83 TND | 5,998.83 TND |
| 2023-03 | 5,737.88 TND | 5,737.88 TND | 5,737.88 TND | 5,737.88 TND |
| 2023-02 | 5,563.92 TND | 5,563.92 TND | 5,563.92 TND | 5,563.92 TND |
| 2023-01 | 5,692.89 TND | 5,692.89 TND | 5,692.89 TND | 5,692.89 TND |
| 2022-12 | 5,392.95 TND | 5,392.95 TND | 5,392.95 TND | 5,392.95 TND |
| 2022-11 | 5,173.99 TND | 5,173.99 TND | 5,173.99 TND | 5,173.99 TND |
| 2022-10 | 4,991.03 TND | 4,991.03 TND | 4,991.03 TND | 4,991.03 TND |
| 2022-09 | 5,042.02 TND | 5,042.02 TND | 5,042.02 TND | 5,042.02 TND |
| 2022-08 | 5,293.97 TND | 5,293.97 TND | 5,293.97 TND | 5,293.97 TND |
| 2022-07 | 5,197.99 TND | 5,197.99 TND | 5,197.99 TND | 5,197.99 TND |
| 2022-06 | 5,509.93 TND | 5,509.93 TND | 5,509.93 TND | 5,509.93 TND |
| 2022-05 | 5,545.92 TND | 5,545.92 TND | 5,545.92 TND | 5,545.92 TND |
| 2022-04 | 5,809.87 TND | 5,809.87 TND | 5,809.87 TND | 5,809.87 TND |
| 2022-03 | 5,842.86 TND | 5,842.86 TND | 5,842.86 TND | 5,842.86 TND |
| 2022-02 | 5,566.92 TND | 5,566.92 TND | 5,566.92 TND | 5,566.92 TND |
| 2022-01 | 5,446.94 TND | 5,446.94 TND | 5,446.94 TND | 5,446.94 TND |
| 2021-12 | 5,368.96 TND | 5,368.96 TND | 5,368.96 TND | 5,368.96 TND |
| 2021-11 | 5,464.94 TND | 5,464.94 TND | 5,464.94 TND | 5,464.94 TND |
| 2021-10 | 5,329.96 TND | 5,329.96 TND | 5,329.96 TND | 5,329.96 TND |