5년 금 시세 추이 (TND, 온스당)

5년 동안 TND 기준 온스당 금 시세: TND 5,318.63(2021. 10. 15.)에서 TND 12,396.86(2026. 10. 19.)로 +133.08% 변동. 최고 TND 15,025.05(2026. 2. 15.), 최저 TND 4,980.41(2022. 10. 15.).

5년 금 시세 추이 (TND, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	TND 5,318.63
최신 (2026. 10. 19.)	TND 12,396.86
고가 (2026. 2. 15.)	TND 15,025.05
저가 (2022. 10. 15.)	TND 4,980.41
평균	TND 8,382.43
변동	+TND 7,078.23 (+133.08%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	TND 12,497.27	TND 12,531.67	TND 12,396.86	TND 12,396.86
2026-09	TND 12,926.93	TND 12,926.93	TND 12,926.93	TND 12,926.93
2026-08	TND 13,202.29	TND 13,202.29	TND 13,202.29	TND 13,202.29
2026-07	TND 12,190.64	TND 12,190.64	TND 12,190.64	TND 12,190.64
2026-06	TND 12,654.56	TND 12,654.56	TND 12,654.56	TND 12,654.56
2026-05	TND 13,729.06	TND 13,729.06	TND 13,729.06	TND 13,729.06
2026-04	TND 14,130.13	TND 14,130.13	TND 14,130.13	TND 14,130.13
2026-03	TND 14,534.19	TND 14,534.19	TND 14,534.19	TND 14,534.19
2026-02	TND 15,025.05	TND 15,025.05	TND 15,025.05	TND 15,025.05
2026-01	TND 14,225.90	TND 14,225.90	TND 14,225.90	TND 14,225.90
2025-12	TND 12,897.00	TND 12,897.00	TND 12,897.00	TND 12,897.00
2025-11	TND 12,232.54	TND 12,232.54	TND 12,232.54	TND 12,232.54
2025-10	TND 12,145.74	TND 12,145.74	TND 12,145.74	TND 12,145.74
2025-09	TND 10,978.46	TND 10,978.46	TND 10,978.46	TND 10,978.46
2025-08	TND 10,080.55	TND 10,080.55	TND 10,080.55	TND 10,080.55
2025-07	TND 9,996.74	TND 9,996.74	TND 9,996.74	TND 9,996.74
2025-06	TND 10,035.65	TND 10,035.65	TND 10,035.65	TND 10,035.65
2025-05	TND 9,903.96	TND 9,903.96	TND 9,903.96	TND 9,903.96
2025-04	TND 9,631.59	TND 9,631.59	TND 9,631.59	TND 9,631.59
2025-03	TND 8,928.23	TND 8,928.23	TND 8,928.23	TND 8,928.23
2025-02	TND 8,664.84	TND 8,664.84	TND 8,664.84	TND 8,664.84
2025-01	TND 8,111.13	TND 8,111.13	TND 8,111.13	TND 8,111.13
2024-12	TND 7,925.56	TND 7,925.56	TND 7,925.56	TND 7,925.56
2024-11	TND 7,934.54	TND 7,934.54	TND 7,934.54	TND 7,934.54
2024-10	TND 8,051.27	TND 8,051.27	TND 8,051.27	TND 8,051.27
2024-09	TND 7,695.10	TND 7,695.10	TND 7,695.10	TND 7,695.10
2024-08	TND 7,392.80	TND 7,392.80	TND 7,392.80	TND 7,392.80
2024-07	TND 7,177.30	TND 7,177.30	TND 7,177.30	TND 7,177.30
2024-06	TND 6,961.80	TND 6,961.80	TND 6,961.80	TND 6,961.80
2024-05	TND 7,036.63	TND 7,036.63	TND 7,036.63	TND 7,036.63
2024-04	TND 6,976.77	TND 6,976.77	TND 6,976.77	TND 6,976.77
2024-03	TND 6,458.97	TND 6,458.97	TND 6,458.97	TND 6,458.97
2024-02	TND 6,054.91	TND 6,054.91	TND 6,054.91	TND 6,054.91
2024-01	TND 6,087.84	TND 6,087.84	TND 6,087.84	TND 6,087.84
2023-12	TND 6,063.89	TND 6,063.89	TND 6,063.89	TND 6,063.89
2023-11	TND 5,938.19	TND 5,938.19	TND 5,938.19	TND 5,938.19
2023-10	TND 5,734.66	TND 5,734.66	TND 5,734.66	TND 5,734.66
2023-09	TND 5,734.66	TND 5,734.66	TND 5,734.66	TND 5,734.66
2023-08	TND 5,743.64	TND 5,743.64	TND 5,743.64	TND 5,743.64
2023-07	TND 5,839.42	TND 5,839.42	TND 5,839.42	TND 5,839.42
2023-06	TND 5,815.47	TND 5,815.47	TND 5,815.47	TND 5,815.47
2023-05	TND 5,962.13	TND 5,962.13	TND 5,962.13	TND 5,962.13
2023-04	TND 5,986.07	TND 5,986.07	TND 5,986.07	TND 5,986.07
2023-03	TND 5,725.68	TND 5,725.68	TND 5,725.68	TND 5,725.68
2023-02	TND 5,552.08	TND 5,552.08	TND 5,552.08	TND 5,552.08
2023-01	TND 5,680.78	TND 5,680.78	TND 5,680.78	TND 5,680.78
2022-12	TND 5,381.48	TND 5,381.48	TND 5,381.48	TND 5,381.48
2022-11	TND 5,162.99	TND 5,162.99	TND 5,162.99	TND 5,162.99
2022-10	TND 4,980.41	TND 4,980.41	TND 4,980.41	TND 4,980.41
2022-09	TND 5,031.30	TND 5,031.30	TND 5,031.30	TND 5,031.30
2022-08	TND 5,282.71	TND 5,282.71	TND 5,282.71	TND 5,282.71
2022-07	TND 5,186.93	TND 5,186.93	TND 5,186.93	TND 5,186.93
2022-06	TND 5,498.21	TND 5,498.21	TND 5,498.21	TND 5,498.21
2022-05	TND 5,534.13	TND 5,534.13	TND 5,534.13	TND 5,534.13
2022-04	TND 5,797.51	TND 5,797.51	TND 5,797.51	TND 5,797.51
2022-03	TND 5,830.44	TND 5,830.44	TND 5,830.44	TND 5,830.44
2022-02	TND 5,555.08	TND 5,555.08	TND 5,555.08	TND 5,555.08
2022-01	TND 5,435.36	TND 5,435.36	TND 5,435.36	TND 5,435.36
2021-12	TND 5,357.54	TND 5,357.54	TND 5,357.54	TND 5,357.54
2021-11	TND 5,453.31	TND 5,453.31	TND 5,453.31	TND 5,453.31
2021-10	TND 5,318.63	TND 5,318.63	TND 5,318.63	TND 5,318.63

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT