Histórico do preço do ouro em 5 anos em TND por grama
Preço do ouro em TND por grama em 5 anos: de TND 171,00 (15 de out. de 2021) para TND 401,03 (19 de out. de 2026), variação de +134,52%. Máxima TND 483,07 em 15 de fev. de 2026, mínima TND 160,12 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | TND 171,00 |
|---|---|
| Último (19 de out. de 2026) | TND 401,03 |
| Máxima (15 de fev. de 2026) | TND 483,07 |
| Mínima (15 de out. de 2022) | TND 160,12 |
| Média | TND 269,58 |
| Variação | +TND 230,03 (+134,52%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | TND 401,80 | TND 402,90 | TND 401,03 | TND 401,03 |
| 2026-09 | TND 415,61 | TND 415,61 | TND 415,61 | TND 415,61 |
| 2026-08 | TND 424,46 | TND 424,46 | TND 424,46 | TND 424,46 |
| 2026-07 | TND 391,94 | TND 391,94 | TND 391,94 | TND 391,94 |
| 2026-06 | TND 406,85 | TND 406,85 | TND 406,85 | TND 406,85 |
| 2026-05 | TND 441,40 | TND 441,40 | TND 441,40 | TND 441,40 |
| 2026-04 | TND 454,29 | TND 454,29 | TND 454,29 | TND 454,29 |
| 2026-03 | TND 467,28 | TND 467,28 | TND 467,28 | TND 467,28 |
| 2026-02 | TND 483,07 | TND 483,07 | TND 483,07 | TND 483,07 |
| 2026-01 | TND 457,37 | TND 457,37 | TND 457,37 | TND 457,37 |
| 2025-12 | TND 414,65 | TND 414,65 | TND 414,65 | TND 414,65 |
| 2025-11 | TND 393,29 | TND 393,29 | TND 393,29 | TND 393,29 |
| 2025-10 | TND 390,49 | TND 390,49 | TND 390,49 | TND 390,49 |
| 2025-09 | TND 352,97 | TND 352,97 | TND 352,97 | TND 352,97 |
| 2025-08 | TND 324,10 | TND 324,10 | TND 324,10 | TND 324,10 |
| 2025-07 | TND 321,40 | TND 321,40 | TND 321,40 | TND 321,40 |
| 2025-06 | TND 322,65 | TND 322,65 | TND 322,65 | TND 322,65 |
| 2025-05 | TND 318,42 | TND 318,42 | TND 318,42 | TND 318,42 |
| 2025-04 | TND 309,66 | TND 309,66 | TND 309,66 | TND 309,66 |
| 2025-03 | TND 287,05 | TND 287,05 | TND 287,05 | TND 287,05 |
| 2025-02 | TND 278,58 | TND 278,58 | TND 278,58 | TND 278,58 |
| 2025-01 | TND 260,78 | TND 260,78 | TND 260,78 | TND 260,78 |
| 2024-12 | TND 254,81 | TND 254,81 | TND 254,81 | TND 254,81 |
| 2024-11 | TND 255,10 | TND 255,10 | TND 255,10 | TND 255,10 |
| 2024-10 | TND 258,85 | TND 258,85 | TND 258,85 | TND 258,85 |
| 2024-09 | TND 247,40 | TND 247,40 | TND 247,40 | TND 247,40 |
| 2024-08 | TND 237,68 | TND 237,68 | TND 237,68 | TND 237,68 |
| 2024-07 | TND 230,76 | TND 230,76 | TND 230,76 | TND 230,76 |
| 2024-06 | TND 223,83 | TND 223,83 | TND 223,83 | TND 223,83 |
| 2024-05 | TND 226,23 | TND 226,23 | TND 226,23 | TND 226,23 |
| 2024-04 | TND 224,31 | TND 224,31 | TND 224,31 | TND 224,31 |
| 2024-03 | TND 207,66 | TND 207,66 | TND 207,66 | TND 207,66 |
| 2024-02 | TND 194,67 | TND 194,67 | TND 194,67 | TND 194,67 |
| 2024-01 | TND 195,73 | TND 195,73 | TND 195,73 | TND 195,73 |
| 2023-12 | TND 194,96 | TND 194,96 | TND 194,96 | TND 194,96 |
| 2023-11 | TND 190,92 | TND 190,92 | TND 190,92 | TND 190,92 |
| 2023-10 | TND 184,37 | TND 184,37 | TND 184,37 | TND 184,37 |
| 2023-09 | TND 184,37 | TND 184,37 | TND 184,37 | TND 184,37 |
| 2023-08 | TND 184,66 | TND 184,66 | TND 184,66 | TND 184,66 |
| 2023-07 | TND 187,74 | TND 187,74 | TND 187,74 | TND 187,74 |
| 2023-06 | TND 186,97 | TND 186,97 | TND 186,97 | TND 186,97 |
| 2023-05 | TND 191,69 | TND 191,69 | TND 191,69 | TND 191,69 |
| 2023-04 | TND 192,46 | TND 192,46 | TND 192,46 | TND 192,46 |
| 2023-03 | TND 184,08 | TND 184,08 | TND 184,08 | TND 184,08 |
| 2023-02 | TND 178,50 | TND 178,50 | TND 178,50 | TND 178,50 |
| 2023-01 | TND 182,64 | TND 182,64 | TND 182,64 | TND 182,64 |
| 2022-12 | TND 173,02 | TND 173,02 | TND 173,02 | TND 173,02 |
| 2022-11 | TND 165,99 | TND 165,99 | TND 165,99 | TND 165,99 |
| 2022-10 | TND 160,12 | TND 160,12 | TND 160,12 | TND 160,12 |
| 2022-09 | TND 161,76 | TND 161,76 | TND 161,76 | TND 161,76 |
| 2022-08 | TND 169,84 | TND 169,84 | TND 169,84 | TND 169,84 |
| 2022-07 | TND 166,76 | TND 166,76 | TND 166,76 | TND 166,76 |
| 2022-06 | TND 176,77 | TND 176,77 | TND 176,77 | TND 176,77 |
| 2022-05 | TND 177,93 | TND 177,93 | TND 177,93 | TND 177,93 |
| 2022-04 | TND 186,39 | TND 186,39 | TND 186,39 | TND 186,39 |
| 2022-03 | TND 187,45 | TND 187,45 | TND 187,45 | TND 187,45 |
| 2022-02 | TND 178,60 | TND 178,60 | TND 178,60 | TND 178,60 |
| 2022-01 | TND 174,75 | TND 174,75 | TND 174,75 | TND 174,75 |
| 2021-12 | TND 172,25 | TND 172,25 | TND 172,25 | TND 172,25 |
| 2021-11 | TND 175,33 | TND 175,33 | TND 175,33 | TND 175,33 |
| 2021-10 | TND 171,00 | TND 171,00 | TND 171,00 | TND 171,00 |