Historia ceny złota – 5 lat, w TND za gram
Cena złota w TND za gram – 5 lat: od 171,00 TND (15 paź 2021) do 401,45 TND (19 paź 2026), zmiana o +134,77%. Maksimum 483,07 TND (15 lut 2026), minimum 160,12 TND (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 171,00 TND |
|---|---|
| Ostatnia (19 paź 2026) | 401,45 TND |
| Maksimum (15 lut 2026) | 483,07 TND |
| Minimum (15 paź 2022) | 160,12 TND |
| Średnia | 269,59 TND |
| Zmiana | +230,45 TND (+134,77%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 401,80 TND | 402,90 TND | 401,06 TND | 401,45 TND |
| 2026-09 | 415,61 TND | 415,61 TND | 415,61 TND | 415,61 TND |
| 2026-08 | 424,46 TND | 424,46 TND | 424,46 TND | 424,46 TND |
| 2026-07 | 391,94 TND | 391,94 TND | 391,94 TND | 391,94 TND |
| 2026-06 | 406,85 TND | 406,85 TND | 406,85 TND | 406,85 TND |
| 2026-05 | 441,40 TND | 441,40 TND | 441,40 TND | 441,40 TND |
| 2026-04 | 454,29 TND | 454,29 TND | 454,29 TND | 454,29 TND |
| 2026-03 | 467,28 TND | 467,28 TND | 467,28 TND | 467,28 TND |
| 2026-02 | 483,07 TND | 483,07 TND | 483,07 TND | 483,07 TND |
| 2026-01 | 457,37 TND | 457,37 TND | 457,37 TND | 457,37 TND |
| 2025-12 | 414,65 TND | 414,65 TND | 414,65 TND | 414,65 TND |
| 2025-11 | 393,29 TND | 393,29 TND | 393,29 TND | 393,29 TND |
| 2025-10 | 390,49 TND | 390,49 TND | 390,49 TND | 390,49 TND |
| 2025-09 | 352,97 TND | 352,97 TND | 352,97 TND | 352,97 TND |
| 2025-08 | 324,10 TND | 324,10 TND | 324,10 TND | 324,10 TND |
| 2025-07 | 321,40 TND | 321,40 TND | 321,40 TND | 321,40 TND |
| 2025-06 | 322,65 TND | 322,65 TND | 322,65 TND | 322,65 TND |
| 2025-05 | 318,42 TND | 318,42 TND | 318,42 TND | 318,42 TND |
| 2025-04 | 309,66 TND | 309,66 TND | 309,66 TND | 309,66 TND |
| 2025-03 | 287,05 TND | 287,05 TND | 287,05 TND | 287,05 TND |
| 2025-02 | 278,58 TND | 278,58 TND | 278,58 TND | 278,58 TND |
| 2025-01 | 260,78 TND | 260,78 TND | 260,78 TND | 260,78 TND |
| 2024-12 | 254,81 TND | 254,81 TND | 254,81 TND | 254,81 TND |
| 2024-11 | 255,10 TND | 255,10 TND | 255,10 TND | 255,10 TND |
| 2024-10 | 258,85 TND | 258,85 TND | 258,85 TND | 258,85 TND |
| 2024-09 | 247,40 TND | 247,40 TND | 247,40 TND | 247,40 TND |
| 2024-08 | 237,68 TND | 237,68 TND | 237,68 TND | 237,68 TND |
| 2024-07 | 230,76 TND | 230,76 TND | 230,76 TND | 230,76 TND |
| 2024-06 | 223,83 TND | 223,83 TND | 223,83 TND | 223,83 TND |
| 2024-05 | 226,23 TND | 226,23 TND | 226,23 TND | 226,23 TND |
| 2024-04 | 224,31 TND | 224,31 TND | 224,31 TND | 224,31 TND |
| 2024-03 | 207,66 TND | 207,66 TND | 207,66 TND | 207,66 TND |
| 2024-02 | 194,67 TND | 194,67 TND | 194,67 TND | 194,67 TND |
| 2024-01 | 195,73 TND | 195,73 TND | 195,73 TND | 195,73 TND |
| 2023-12 | 194,96 TND | 194,96 TND | 194,96 TND | 194,96 TND |
| 2023-11 | 190,92 TND | 190,92 TND | 190,92 TND | 190,92 TND |
| 2023-10 | 184,37 TND | 184,37 TND | 184,37 TND | 184,37 TND |
| 2023-09 | 184,37 TND | 184,37 TND | 184,37 TND | 184,37 TND |
| 2023-08 | 184,66 TND | 184,66 TND | 184,66 TND | 184,66 TND |
| 2023-07 | 187,74 TND | 187,74 TND | 187,74 TND | 187,74 TND |
| 2023-06 | 186,97 TND | 186,97 TND | 186,97 TND | 186,97 TND |
| 2023-05 | 191,69 TND | 191,69 TND | 191,69 TND | 191,69 TND |
| 2023-04 | 192,46 TND | 192,46 TND | 192,46 TND | 192,46 TND |
| 2023-03 | 184,08 TND | 184,08 TND | 184,08 TND | 184,08 TND |
| 2023-02 | 178,50 TND | 178,50 TND | 178,50 TND | 178,50 TND |
| 2023-01 | 182,64 TND | 182,64 TND | 182,64 TND | 182,64 TND |
| 2022-12 | 173,02 TND | 173,02 TND | 173,02 TND | 173,02 TND |
| 2022-11 | 165,99 TND | 165,99 TND | 165,99 TND | 165,99 TND |
| 2022-10 | 160,12 TND | 160,12 TND | 160,12 TND | 160,12 TND |
| 2022-09 | 161,76 TND | 161,76 TND | 161,76 TND | 161,76 TND |
| 2022-08 | 169,84 TND | 169,84 TND | 169,84 TND | 169,84 TND |
| 2022-07 | 166,76 TND | 166,76 TND | 166,76 TND | 166,76 TND |
| 2022-06 | 176,77 TND | 176,77 TND | 176,77 TND | 176,77 TND |
| 2022-05 | 177,93 TND | 177,93 TND | 177,93 TND | 177,93 TND |
| 2022-04 | 186,39 TND | 186,39 TND | 186,39 TND | 186,39 TND |
| 2022-03 | 187,45 TND | 187,45 TND | 187,45 TND | 187,45 TND |
| 2022-02 | 178,60 TND | 178,60 TND | 178,60 TND | 178,60 TND |
| 2022-01 | 174,75 TND | 174,75 TND | 174,75 TND | 174,75 TND |
| 2021-12 | 172,25 TND | 172,25 TND | 172,25 TND | 172,25 TND |
| 2021-11 | 175,33 TND | 175,33 TND | 175,33 TND | 175,33 TND |
| 2021-10 | 171,00 TND | 171,00 TND | 171,00 TND | 171,00 TND |