GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.148,80 -0,86% Perak US$57,42 -0,08% Platinum US$1.650,00 -0,06% Paladium US$1.144,00 -0,52% Emas/Perak72,25 BTCUS$81.930+0,99%

Harga Emas 3 hari per ons dalam TND

Harga Emas dalam TND per ons selama 3 hari: dari TND 12.477,47 (16 Okt 2026) ke TND 12.417,51 (19 Okt 2026), berubah -0,48%. Tertinggi TND 12.538,13 (19 Okt 2026), terendah TND 12.385,19 (19 Okt 2026).

Harga Emas 3 hari per ons dalam TND

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)TND 12.477,47
Terakhir (19 Okt 2026)TND 12.417,51
Tertinggi (19 Okt 2026)TND 12.538,13
Terendah (19 Okt 2026)TND 12.385,19
Rata-rataTND 12.477,22
Perubahan-TND 59,96 (-0,48%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 18:00 UTC TND 12.410,63TND 12.420,50TND 12.406,44TND 12.417,51
Oct 19 17:00 UTC TND 12.392,97TND 12.409,73TND 12.385,19TND 12.407,93
Oct 19 16:00 UTC TND 12.400,15TND 12.407,93TND 12.389,38TND 12.397,16
Oct 19 15:00 UTC TND 12.413,32TND 12.420,50TND 12.397,76TND 12.400,15
Oct 19 14:00 UTC TND 12.436,37TND 12.436,37TND 12.405,24TND 12.412,72
Oct 19 13:00 UTC TND 12.461,21TND 12.472,28TND 12.412,72TND 12.429,19
Oct 19 12:00 UTC TND 12.453,73TND 12.475,28TND 12.453,43TND 12.456,12
Oct 19 11:00 UTC TND 12.479,90TND 12.502,22TND 12.467,20TND 12.467,20
Oct 19 10:00 UTC TND 12.474,68TND 12.485,75TND 12.463,05TND 12.485,75
Oct 19 09:00 UTC TND 12.487,85TND 12.490,84TND 12.478,27TND 12.478,87
Oct 19 08:00 UTC TND 12.498,62TND 12.510,00TND 12.483,96TND 12.491,14
Oct 19 07:00 UTC TND 12.529,45TND 12.538,13TND 12.505,51TND 12.505,51
Oct 19 06:00 UTC TND 12.527,36TND 12.528,55TND 12.492,34TND 12.517,78
Oct 19 05:00 UTC TND 12.524,06TND 12.530,35TND 12.500,42TND 12.530,35
Oct 19 04:00 UTC TND 12.516,28TND 12.526,76TND 12.498,03TND 12.526,76
Oct 19 03:00 UTC TND 12.502,51TND 12.519,57TND 12.497,13TND 12.514,79
Oct 19 02:00 UTC TND 12.496,83TND 12.525,26TND 12.487,85TND 12.499,82
Oct 19 01:00 UTC TND 12.496,23TND 12.501,92TND 12.473,78TND 12.501,92
Oct 19 00:00 UTC TND 12.533,34TND 12.535,44TND 12.493,24TND 12.494,13
Oct 18 23:00 UTC TND 12.512,21TND 12.534,67TND 12.507,72TND 12.531,67
Oct 18 22:00 UTC TND 12.475,97TND 12.512,81TND 12.473,88TND 12.508,92
Oct 18 21:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 20:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 19:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 18:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 17:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 16:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 15:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 14:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 13:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 12:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 11:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 10:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 09:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 08:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 07:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 06:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 05:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 01:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 18 00:00 UTC TND 12.475,97TND 12.475,97TND 12.475,97TND 12.475,97
Oct 17 23:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 22:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 21:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 20:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 19:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 18:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 17:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 16:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 15:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 14:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 13:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 12:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 11:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 10:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 09:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 08:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 07:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 06:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 05:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 04:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 03:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 02:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 01:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 17 00:00 UTC TND 12.474,22TND 12.474,22TND 12.474,22TND 12.474,22
Oct 16 23:00 UTC TND 12.497,27TND 12.497,27TND 12.497,27TND 12.497,27
Oct 16 22:00 UTC TND 12.497,27TND 12.497,27TND 12.497,27TND 12.497,27
Oct 16 21:00 UTC TND 12.497,27TND 12.497,27TND 12.497,27TND 12.497,27
Oct 16 20:00 UTC TND 12.505,67TND 12.508,07TND 12.492,77TND 12.492,77
Oct 16 19:00 UTC TND 12.483,17TND 12.517,67TND 12.480,77TND 12.507,47
Oct 16 18:00 UTC TND 12.477,47TND 12.477,47TND 12.476,87TND 12.476,87

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT