GOLDPRICEX
更新:
ログイン
金 $4,138.70 +0.13% 銀 $57.12 +0.19% プラチナ $1,642.00 +0.06% パラジウム $1,138.00 -0.09% 金銀比価72.46 BTC$81,784-0.39%

3日の金価格（TND・1オンスあたり）

3日のTND建て1オンスあたり金価格：TND 12,474.22（2026/10/17）からTND 12,387.28（2026/10/20）へ、-0.70%の変動。高値TND 12,538.13（2026/10/19）、安値TND 12,370.22（2026/10/19）。

3日の金価格（TND・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/17)TND 12,474.22
最新 (2026/10/20)TND 12,387.28
高値 (2026/10/19)TND 12,538.13
安値 (2026/10/19)TND 12,370.22
平均TND 12,468.95
変動-TND 86.93 (-0.70%)

過去データ

期間始値高値安値終値
Oct 20 00:00 UTC TND 12,371.72TND 12,388.48TND 12,371.72TND 12,387.28
Oct 19 23:00 UTC TND 12,383.39TND 12,383.39TND 12,370.22TND 12,370.22
Oct 19 22:00 UTC TND 12,403.74TND 12,403.74TND 12,383.69TND 12,383.99
Oct 19 21:00 UTC TND 12,395.96TND 12,396.86TND 12,395.96TND 12,396.86
Oct 19 20:00 UTC TND 12,399.85TND 12,399.85TND 12,387.88TND 12,394.47
Oct 19 19:00 UTC TND 12,411.53TND 12,411.53TND 12,400.15TND 12,400.15
Oct 19 18:00 UTC TND 12,410.63TND 12,420.50TND 12,406.44TND 12,413.62
Oct 19 17:00 UTC TND 12,392.97TND 12,410.33TND 12,385.19TND 12,410.33
Oct 19 16:00 UTC TND 12,400.15TND 12,407.93TND 12,389.38TND 12,397.16
Oct 19 15:00 UTC TND 12,413.32TND 12,420.80TND 12,397.76TND 12,400.15
Oct 19 14:00 UTC TND 12,433.38TND 12,433.38TND 12,405.24TND 12,412.72
Oct 19 13:00 UTC TND 12,461.21TND 12,472.28TND 12,412.72TND 12,437.86
Oct 19 12:00 UTC TND 12,453.73TND 12,475.28TND 12,453.13TND 12,456.12
Oct 19 11:00 UTC TND 12,479.90TND 12,502.22TND 12,467.20TND 12,467.20
Oct 19 10:00 UTC TND 12,474.68TND 12,486.05TND 12,465.10TND 12,486.05
Oct 19 09:00 UTC TND 12,484.26TND 12,490.24TND 12,478.27TND 12,478.87
Oct 19 08:00 UTC TND 12,498.62TND 12,512.09TND 12,486.05TND 12,486.05
Oct 19 07:00 UTC TND 12,528.55TND 12,538.13TND 12,504.61TND 12,504.61
Oct 19 06:00 UTC TND 12,527.36TND 12,527.66TND 12,491.14TND 12,517.78
Oct 19 05:00 UTC TND 12,524.66TND 12,529.75TND 12,498.32TND 12,527.36
Oct 19 04:00 UTC TND 12,514.19TND 12,526.76TND 12,498.03TND 12,526.76
Oct 19 03:00 UTC TND 12,502.51TND 12,519.57TND 12,498.32TND 12,516.88
Oct 19 02:00 UTC TND 12,489.94TND 12,525.26TND 12,487.85TND 12,499.82
Oct 19 01:00 UTC TND 12,496.23TND 12,499.82TND 12,473.78TND 12,498.03
Oct 19 00:00 UTC TND 12,528.85TND 12,535.44TND 12,492.64TND 12,494.13
Oct 18 23:00 UTC TND 12,512.21TND 12,535.27TND 12,505.32TND 12,526.88
Oct 18 22:00 UTC TND 12,470.88TND 12,513.41TND 12,470.88TND 12,508.92
Oct 18 21:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 20:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 19:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 18:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 17:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 16:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 15:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 14:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 13:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 12:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 11:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 10:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 09:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 08:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 07:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 06:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 05:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 01:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 18 00:00 UTC TND 12,475.97TND 12,475.97TND 12,475.97TND 12,475.97
Oct 17 23:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 22:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 21:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 20:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 19:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 18:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 17:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 16:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 15:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 14:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 13:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 12:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 11:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 10:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 09:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 08:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 07:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 06:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 05:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 04:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 03:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 02:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 01:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22
Oct 17 00:00 UTC TND 12,474.22TND 12,474.22TND 12,474.22TND 12,474.22

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT