GOLDPRICEX
Updated:
Log in
Gold $4,141.90 -1.02% Silver $57.22 -0.43% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$82,000+1.36%

10 Years Gold Price History in TND per Ounce

Gold price history in TND per Ounce over 10 Years: from TND 3,792.18 (Oct 15, 2016) to TND 12,396.86 (Oct 19, 2026), a change of +226.91%. High TND 15,025.05 on Feb 15, 2026, low TND 3,462.94 on Dec 15, 2016.

10 Years Gold Price History in TND per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2016)TND 3,792.18
Latest (Oct 19, 2026)TND 12,396.86
High (Feb 15, 2026)TND 15,025.05
Low (Dec 15, 2016)TND 3,462.94
AverageTND 6,469.39
Change+TND 8,604.68 (+226.91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 TND 12,497.27TND 12,531.67TND 12,396.86TND 12,396.86
2026-09 TND 12,926.93TND 12,926.93TND 12,926.93TND 12,926.93
2026-08 TND 13,202.29TND 13,202.29TND 13,202.29TND 13,202.29
2026-07 TND 12,190.64TND 12,190.64TND 12,190.64TND 12,190.64
2026-06 TND 12,654.56TND 12,654.56TND 12,654.56TND 12,654.56
2026-05 TND 13,729.06TND 13,729.06TND 13,729.06TND 13,729.06
2026-04 TND 14,130.13TND 14,130.13TND 14,130.13TND 14,130.13
2026-03 TND 14,534.19TND 14,534.19TND 14,534.19TND 14,534.19
2026-02 TND 15,025.05TND 15,025.05TND 15,025.05TND 15,025.05
2026-01 TND 14,225.90TND 14,225.90TND 14,225.90TND 14,225.90
2025-12 TND 12,897.00TND 12,897.00TND 12,897.00TND 12,897.00
2025-11 TND 12,232.54TND 12,232.54TND 12,232.54TND 12,232.54
2025-10 TND 12,145.74TND 12,145.74TND 12,145.74TND 12,145.74
2025-09 TND 10,978.46TND 10,978.46TND 10,978.46TND 10,978.46
2025-08 TND 10,080.55TND 10,080.55TND 10,080.55TND 10,080.55
2025-07 TND 9,996.74TND 9,996.74TND 9,996.74TND 9,996.74
2025-06 TND 10,035.65TND 10,035.65TND 10,035.65TND 10,035.65
2025-05 TND 9,903.96TND 9,903.96TND 9,903.96TND 9,903.96
2025-04 TND 9,631.59TND 9,631.59TND 9,631.59TND 9,631.59
2025-03 TND 8,928.23TND 8,928.23TND 8,928.23TND 8,928.23
2025-02 TND 8,664.84TND 8,664.84TND 8,664.84TND 8,664.84
2025-01 TND 8,111.13TND 8,111.13TND 8,111.13TND 8,111.13
2024-12 TND 7,925.56TND 7,925.56TND 7,925.56TND 7,925.56
2024-11 TND 7,934.54TND 7,934.54TND 7,934.54TND 7,934.54
2024-10 TND 8,051.27TND 8,051.27TND 8,051.27TND 8,051.27
2024-09 TND 7,695.10TND 7,695.10TND 7,695.10TND 7,695.10
2024-08 TND 7,392.80TND 7,392.80TND 7,392.80TND 7,392.80
2024-07 TND 7,177.30TND 7,177.30TND 7,177.30TND 7,177.30
2024-06 TND 6,961.80TND 6,961.80TND 6,961.80TND 6,961.80
2024-05 TND 7,036.63TND 7,036.63TND 7,036.63TND 7,036.63
2024-04 TND 6,976.77TND 6,976.77TND 6,976.77TND 6,976.77
2024-03 TND 6,458.97TND 6,458.97TND 6,458.97TND 6,458.97
2024-02 TND 6,054.91TND 6,054.91TND 6,054.91TND 6,054.91
2024-01 TND 6,087.84TND 6,087.84TND 6,087.84TND 6,087.84
2023-12 TND 6,063.89TND 6,063.89TND 6,063.89TND 6,063.89
2023-11 TND 5,938.19TND 5,938.19TND 5,938.19TND 5,938.19
2023-10 TND 5,734.66TND 5,734.66TND 5,734.66TND 5,734.66
2023-09 TND 5,734.66TND 5,734.66TND 5,734.66TND 5,734.66
2023-08 TND 5,743.64TND 5,743.64TND 5,743.64TND 5,743.64
2023-07 TND 5,839.42TND 5,839.42TND 5,839.42TND 5,839.42
2023-06 TND 5,815.47TND 5,815.47TND 5,815.47TND 5,815.47
2023-05 TND 5,962.13TND 5,962.13TND 5,962.13TND 5,962.13
2023-04 TND 5,986.07TND 5,986.07TND 5,986.07TND 5,986.07
2023-03 TND 5,725.68TND 5,725.68TND 5,725.68TND 5,725.68
2023-02 TND 5,552.08TND 5,552.08TND 5,552.08TND 5,552.08
2023-01 TND 5,680.78TND 5,680.78TND 5,680.78TND 5,680.78
2022-12 TND 5,381.48TND 5,381.48TND 5,381.48TND 5,381.48
2022-11 TND 5,162.99TND 5,162.99TND 5,162.99TND 5,162.99
2022-10 TND 4,980.41TND 4,980.41TND 4,980.41TND 4,980.41
2022-09 TND 5,031.30TND 5,031.30TND 5,031.30TND 5,031.30
2022-08 TND 5,282.71TND 5,282.71TND 5,282.71TND 5,282.71
2022-07 TND 5,186.93TND 5,186.93TND 5,186.93TND 5,186.93
2022-06 TND 5,498.21TND 5,498.21TND 5,498.21TND 5,498.21
2022-05 TND 5,534.13TND 5,534.13TND 5,534.13TND 5,534.13
2022-04 TND 5,797.51TND 5,797.51TND 5,797.51TND 5,797.51
2022-03 TND 5,830.44TND 5,830.44TND 5,830.44TND 5,830.44
2022-02 TND 5,555.08TND 5,555.08TND 5,555.08TND 5,555.08
2022-01 TND 5,435.36TND 5,435.36TND 5,435.36TND 5,435.36
2021-12 TND 5,357.54TND 5,357.54TND 5,357.54TND 5,357.54
2021-11 TND 5,453.31TND 5,453.31TND 5,453.31TND 5,453.31
2021-10 TND 5,318.63TND 5,318.63TND 5,318.63TND 5,318.63
2021-09 TND 5,312.64TND 5,312.64TND 5,312.64TND 5,312.64
2021-08 TND 5,342.57TND 5,342.57TND 5,342.57TND 5,342.57
2021-07 TND 5,411.41TND 5,411.41TND 5,411.41TND 5,411.41
2021-06 TND 5,492.22TND 5,492.22TND 5,492.22TND 5,492.22
2021-05 TND 5,537.12TND 5,537.12TND 5,537.12TND 5,537.12
2021-04 TND 5,267.75TND 5,267.75TND 5,267.75TND 5,267.75
2021-03 TND 5,142.04TND 5,142.04TND 5,142.04TND 5,142.04
2021-02 TND 5,411.41TND 5,411.41TND 5,411.41TND 5,411.41
2021-01 TND 5,588.00TND 5,588.00TND 5,588.00TND 5,588.00
2020-12 TND 5,561.06TND 5,561.06TND 5,561.06TND 5,561.06
2020-11 TND 5,585.01TND 5,585.01TND 5,585.01TND 5,585.01
2020-10 TND 5,686.77TND 5,686.77TND 5,686.77TND 5,686.77
2020-09 TND 5,752.62TND 5,752.62TND 5,752.62TND 5,752.62
2020-08 TND 5,893.29TND 5,893.29TND 5,893.29TND 5,893.29
2020-07 TND 5,528.14TND 5,528.14TND 5,528.14TND 5,528.14
2020-06 TND 5,183.94TND 5,183.94TND 5,183.94TND 5,183.94
2020-05 TND 5,136.05TND 5,136.05TND 5,136.05TND 5,136.05
2020-04 TND 5,037.28TND 5,037.28TND 5,037.28TND 5,037.28
2020-03 TND 4,764.91TND 4,764.91TND 4,764.91TND 4,764.91
2020-02 TND 4,779.88TND 4,779.88TND 4,779.88TND 4,779.88
2020-01 TND 4,672.13TND 4,672.13TND 4,672.13TND 4,672.13
2019-12 TND 4,426.70TND 4,426.70TND 4,426.70TND 4,426.70
2019-11 TND 4,402.76TND 4,402.76TND 4,402.76TND 4,402.76
2019-10 TND 4,474.59TND 4,474.59TND 4,474.59TND 4,474.59
2019-09 TND 4,522.48TND 4,522.48TND 4,522.48TND 4,522.48
2019-08 TND 4,489.56TND 4,489.56TND 4,489.56TND 4,489.56
2019-07 TND 4,229.16TND 4,229.16TND 4,229.16TND 4,229.16
2019-06 TND 4,067.54TND 4,067.54TND 4,067.54TND 4,067.54
2019-05 TND 3,843.06TND 3,843.06TND 3,843.06TND 3,843.06
2019-04 TND 3,849.05TND 3,849.05TND 3,849.05TND 3,849.05
2019-03 TND 3,893.94TND 3,893.94TND 3,893.94TND 3,893.94
2019-02 TND 3,950.81TND 3,950.81TND 3,950.81TND 3,950.81
2019-01 TND 3,867.00TND 3,867.00TND 3,867.00TND 3,867.00
2018-12 TND 3,741.30TND 3,741.30TND 3,741.30TND 3,741.30
2018-11 TND 3,654.50TND 3,654.50TND 3,654.50TND 3,654.50
2018-10 TND 3,636.54TND 3,636.54TND 3,636.54TND 3,636.54
2018-09 TND 3,585.66TND 3,585.66TND 3,585.66TND 3,585.66
2018-08 TND 3,597.63TND 3,597.63TND 3,597.63TND 3,597.63
2018-07 TND 3,705.38TND 3,705.38TND 3,705.38TND 3,705.38
2018-06 TND 3,837.07TND 3,837.07TND 3,837.07TND 3,837.07
2018-05 TND 3,899.93TND 3,899.93TND 3,899.93TND 3,899.93
2018-04 TND 3,995.70TND 3,995.70TND 3,995.70TND 3,995.70
2018-03 TND 3,965.77TND 3,965.77TND 3,965.77TND 3,965.77
2018-02 TND 3,983.73TND 3,983.73TND 3,983.73TND 3,983.73
2018-01 TND 3,983.73TND 3,983.73TND 3,983.73TND 3,983.73
2017-12 TND 3,783.20TND 3,783.20TND 3,783.20TND 3,783.20
2017-11 TND 3,837.07TND 3,837.07TND 3,837.07TND 3,837.07
2017-10 TND 3,831.09TND 3,831.09TND 3,831.09TND 3,831.09
2017-09 TND 3,932.85TND 3,932.85TND 3,932.85TND 3,932.85
2017-08 TND 3,840.07TND 3,840.07TND 3,840.07TND 3,840.07
2017-07 TND 3,702.39TND 3,702.39TND 3,702.39TND 3,702.39
2017-06 TND 3,771.23TND 3,771.23TND 3,771.23TND 3,771.23
2017-05 TND 3,729.32TND 3,729.32TND 3,729.32TND 3,729.32
2017-04 TND 3,792.18TND 3,792.18TND 3,792.18TND 3,792.18
2017-03 TND 3,684.43TND 3,684.43TND 3,684.43TND 3,684.43
2017-02 TND 3,693.41TND 3,693.41TND 3,693.41TND 3,693.41
2017-01 TND 3,567.70TND 3,567.70TND 3,567.70TND 3,567.70
2016-12 TND 3,462.94TND 3,462.94TND 3,462.94TND 3,462.94
2016-11 TND 3,705.38TND 3,705.38TND 3,705.38TND 3,705.38

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Tunisian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TND 12,396.86 per ounce or TND 398.57 per gram in TND. Use the links above to compare other time ranges, units and currencies.