GOLDPRICEX
Updated:
Log in
Gold $4,178.30 +0.29% Silver $57.50 +0.68% Platinum $1,650.00 +0.86% Palladium $1,147.00 +0.97% Gold/Silver72.66 BTC$81,582+0.45%

All Data Gold Price History in TND per Ounce

Gold price history in TND per Ounce over All Data: from TND 104.81 (Jan 15, 1970) to TND 12,512.51 (Oct 18, 2026), a change of +11,838.00%. High TND 15,033.10 on Feb 15, 2026, low TND 104.81 on Jan 15, 1970.

All Data Gold Price History in TND per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)TND 104.81
Latest (Oct 18, 2026)TND 12,512.51
High (Feb 15, 2026)TND 15,033.10
Low (Jan 15, 1970)TND 104.81
AverageTND 2,394.91
Change+TND 12,407.70 (+11,838.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 TND 14,233.53TND 15,033.10TND 12,197.17TND 12,512.51
2025 TND 8,115.48TND 12,903.91TND 8,115.48TND 12,903.91
2024 TND 6,091.10TND 8,055.58TND 6,058.16TND 7,929.81
2023 TND 5,683.83TND 6,067.14TND 5,555.06TND 6,067.14
2022 TND 5,438.27TND 5,833.56TND 4,983.08TND 5,384.36
2021 TND 5,590.99TND 5,590.99TND 5,144.79TND 5,360.41
2020 TND 4,674.63TND 5,896.45TND 4,674.63TND 5,564.04
2019 TND 3,869.08TND 4,524.90TND 3,845.12TND 4,429.07
2018 TND 3,985.87TND 3,997.85TND 3,587.58TND 3,743.30
2017 TND 3,569.61TND 3,934.96TND 3,569.61TND 3,785.23
2016 TND 3,288.12TND 4,012.82TND 3,288.12TND 3,464.80
2015 TND 3,746.30TND 3,746.30TND 3,222.23TND 3,222.23
2014 TND 3,725.33TND 4,000.84TND 3,518.70TND 3,596.56
2013 TND 5,007.04TND 5,007.04TND 3,659.45TND 3,659.45
2012 TND 4,953.14TND 5,231.64TND 4,758.48TND 5,045.97
2011 TND 4,072.71TND 5,306.50TND 4,072.71TND 4,911.21
2010 TND 3,348.01TND 4,165.55TND 3,279.13TND 4,165.55
2009 TND 2,572.40TND 3,398.92TND 2,572.40TND 3,398.92
2008 TND 2,665.23TND 2,898.81TND 2,278.92TND 2,443.63
2007 TND 1,889.62TND 2,413.68TND 1,889.62TND 2,404.70
2006 TND 1,647.05TND 2,021.38TND 1,647.05TND 1,886.62
2005 TND 1,269.73TND 1,527.27TND 1,263.74TND 1,527.27
2004 TND 1,239.78TND 1,323.63TND 1,149.94TND 1,323.63
2003 TND 1,069.09TND 1,218.82TND 982.24TND 1,218.82
2002 TND 844.49TND 994.22TND 844.49TND 994.22
2001 TND 793.58TND 847.48TND 778.61TND 826.52
2000 TND 850.48TND 898.39TND 796.57TND 811.55
1999 TND 859.46TND 931.33TND 766.63TND 847.48
1998 TND 865.45TND 922.35TND 850.48TND 874.44
1997 TND 1,063.10TND 1,063.10TND 865.45TND 865.45
1996 TND 1,194.86TND 1,212.83TND 1,105.02TND 1,105.02
1995 TND 1,134.97TND 1,170.90TND 1,128.98TND 1,158.93
1994 TND 1,158.93TND 1,173.90TND 1,128.98TND 1,134.97
1993 TND 985.24TND 1,173.90TND 985.24TND 1,146.95
1992 TND 1,060.10TND 1,060.10TND 1,003.20TND 1,003.20
1991 TND 1,149.94TND 1,149.94TND 1,045.13TND 1,084.06
1990 TND 1,227.80TND 1,248.77TND 1,054.11TND 1,128.98
1989 TND 1,209.83TND 1,225.98TND 1,084.06TND 1,225.98
1988 TND 1,428.44TND 1,428.44TND 1,218.82TND 1,254.75
1987 TND 1,221.81TND 1,455.40TND 1,200.85TND 1,455.40
1986 TND 1,039.14TND 1,269.73TND 1,015.18TND 1,170.90
1985 TND 907.38TND 988.23TND 895.40TND 964.27
1984 TND 1,111.01TND 1,179.89TND 958.29TND 958.29
1983 TND 1,440.42TND 1,470.37TND 1,143.95TND 1,161.92
1982 TND 1,149.94TND 1,332.62TND 943.31TND 1,332.62
1981 TND 1,668.02TND 1,668.02TND 1,224.81TND 1,227.80
1980 TND 2,021.38TND 2,021.38TND 1,539.25TND 1,611.12
1979 TND 679.78TND 1,362.56TND 679.78TND 1,362.56
1978 TND 518.07TND 679.78TND 518.07TND 622.89
1977 TND 395.29TND 485.13TND 395.29TND 479.14
1976 TND 392.30TND 401.28TND 329.41TND 401.28
1975 TND 527.06TND 539.04TND 416.26TND 416.26
1974 TND 386.31TND 551.01TND 386.31TND 551.01
1973 TND 194.65TND 359.36TND 194.65TND 320.43
1972 TND 137.75TND 200.64TND 137.75TND 191.66
1971 TND 113.80TND 128.77TND 113.80TND 128.77
1970 TND 104.81TND 113.80TND 104.81TND 110.80

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Tunisian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TND 12,512.51 per ounce or TND 402.29 per gram in TND. Use the links above to compare other time ranges, units and currencies.