GOLDPRICEX
업데이트:
로그인
금 US$4,180.20 -0.11% 은 US$57.80 +0.58% 백금 US$1,663.00 +0.73% 팔라듐 US$1,154.00 +0.35% 금은비72.32 BTCUS$82,512+0.91%

3일 금 시세 (TND, 그램당)

3일 동안 TND 기준 그램당 금 시세: TND 404.20(2026. 10. 16.)에서 TND 402.25(2026. 10. 19.)로 -0.48% 변동. 최고 TND 404.20(2026. 10. 16.), 최저 TND 401.01(2026. 10. 16.).

3일 금 시세 (TND, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)TND 404.20
최신 (2026. 10. 19.)TND 402.25
고가 (2026. 10. 16.)TND 404.20
저가 (2026. 10. 16.)TND 401.01
평균TND 401.32
변동-TND 1.94 (-0.48%)

과거 데이터

기간시가고가저가종가
Oct 19 03:00 UTC TND 401.99TND 402.42TND 401.79TND 402.25
Oct 19 02:00 UTC TND 401.56TND 402.70TND 401.31TND 402.10
Oct 19 01:00 UTC TND 401.62TND 401.94TND 401.04TND 401.82
Oct 19 00:00 UTC TND 402.81TND 403.02TND 401.65TND 401.70
Oct 18 23:00 UTC TND 402.08TND 403.02TND 402.08TND 402.90
Oct 18 22:00 UTC TND 401.11TND 402.32TND 401.04TND 402.16
Oct 18 21:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 20:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 19:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 18:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 17:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 16:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 15:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 14:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 13:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 12:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 11:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 10:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 09:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 08:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 07:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 06:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 05:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 01:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 18 00:00 UTC TND 401.11TND 401.11TND 401.11TND 401.11
Oct 17 23:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 22:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 21:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 20:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 19:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 18:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 17:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 16:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 15:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 14:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 13:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 12:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 11:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 10:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 09:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 08:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 07:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 06:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 05:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 04:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 03:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 02:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 01:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 17 00:00 UTC TND 401.06TND 401.06TND 401.06TND 401.06
Oct 16 23:00 UTC TND 401.80TND 401.80TND 401.80TND 401.80
Oct 16 22:00 UTC TND 401.80TND 401.80TND 401.80TND 401.80
Oct 16 21:00 UTC TND 401.80TND 401.80TND 401.80TND 401.80
Oct 16 20:00 UTC TND 402.15TND 402.17TND 401.72TND 401.86
Oct 16 19:00 UTC TND 401.26TND 402.45TND 401.26TND 402.11
Oct 16 18:00 UTC TND 401.66TND 401.84TND 401.01TND 401.14
Oct 16 17:00 UTC TND 401.32TND 401.87TND 401.03TND 401.63
Oct 16 16:00 UTC TND 402.19TND 402.19TND 401.23TND 401.35
Oct 16 15:00 UTC TND 403.76TND 403.83TND 402.38TND 402.39
Oct 16 14:00 UTC TND 404.20TND 404.20TND 403.87TND 403.88

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT