Name: 3일 금 시세 (TND, 킬로그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

3일 금 시세 (TND, 킬로그램당)

불러오는 중…

요약

시작 (2026. 10. 16.)	TND 404,198
최신 (2026. 10. 19.)	TND 401,215
고가 (2026. 10. 16.)	TND 404,198
저가 (2026. 10. 16.)	TND 400,938
평균	TND 401,402
변동	-TND 2,983.48 (-0.74%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 10:00 UTC	TND 401,109	TND 401,215	TND 401,070	TND 401,215
Oct 19 09:00 UTC	TND 401,436	TND 401,628	TND 401,157	TND 401,301
Oct 19 08:00 UTC	TND 401,840	TND 402,273	TND 401,436	TND 401,436
Oct 19 07:00 UTC	TND 403,207	TND 403,216	TND 402,061	TND 402,061
Oct 19 06:00 UTC	TND 402,764	TND 402,764	TND 401,638	TND 402,677
Oct 19 05:00 UTC	TND 402,648	TND 402,850	TND 401,802	TND 402,764
Oct 19 04:00 UTC	TND 402,408	TND 402,639	TND 401,821	TND 402,591
Oct 19 03:00 UTC	TND 401,965	TND 402,514	TND 401,792	TND 402,427
Oct 19 02:00 UTC	TND 401,879	TND 402,648	TND 401,417	TND 401,869
Oct 19 01:00 UTC	TND 401,763	TND 401,879	TND 401,070	TND 401,879
Oct 19 00:00 UTC	TND 402,668	TND 402,956	TND 401,686	TND 401,696
Oct 18 23:00 UTC	TND 402,084	TND 403,018	TND 402,084	TND 402,729
Oct 18 22:00 UTC	TND 401,112	TND 402,306	TND 401,044	TND 402,171
Oct 18 21:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 20:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 19:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 18:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 17:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 16:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 15:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 14:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 13:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 12:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 11:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 10:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 09:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 08:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 07:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 06:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 05:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 01:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 00:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 17 23:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 22:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 21:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 20:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 19:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 18:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 17:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 16:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 15:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 14:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 13:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 12:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 11:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 10:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 09:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 08:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 07:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 06:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 05:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 04:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 03:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 02:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 01:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 00:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 16 23:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 22:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 21:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 20:00 UTC	TND 402,153	TND 402,173	TND 401,652	TND 401,835
Oct 16 19:00 UTC	TND 401,257	TND 402,452	TND 401,257	TND 402,125
Oct 16 18:00 UTC	TND 401,662	TND 401,922	TND 400,938	TND 401,141
Oct 16 17:00 UTC	TND 401,363	TND 401,903	TND 401,131	TND 401,623
Oct 16 16:00 UTC	TND 402,134	TND 402,153	TND 401,228	TND 401,401
Oct 16 15:00 UTC	TND 403,764	TND 403,774	TND 402,308	TND 402,308
Oct 16 14:00 UTC	TND 404,198	TND 404,198	TND 403,803	TND 403,909

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT