3 دن سونے کی قیمت – TND فی کلوگرام

3 دن میں TND فی کلوگرام سونے کی قیمت: TND 404,198 (16 اکتوبر، 2026) سے TND 400,474 (19 اکتوبر، 2026)، تبدیلی ‎-0.92%۔ زیادہ سے زیادہ TND 404,198 (16 اکتوبر، 2026)، کم سے کم TND 400,377 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – TND فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	TND 404,198
تازہ ترین (19 اکتوبر، 2026)	TND 400,474
زیادہ سے زیادہ (16 اکتوبر، 2026)	TND 404,198
کم سے کم (19 اکتوبر، 2026)	TND 400,377
اوسط	TND 401,392
تبدیلی	‎-TND 3,724.41 (‎-0.92%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 12:00 UTC	TND 400,628	TND 401,292	TND 400,377	TND 400,474
Oct 19 11:00 UTC	TND 401,349	TND 401,956	TND 400,984	TND 400,984
Oct 19 10:00 UTC	TND 401,128	TND 401,426	TND 400,696	TND 401,426
Oct 19 09:00 UTC	TND 401,494	TND 401,590	TND 401,186	TND 401,253
Oct 19 08:00 UTC	TND 401,792	TND 402,225	TND 401,369	TND 401,599
Oct 19 07:00 UTC	TND 402,831	TND 403,110	TND 401,984	TND 401,984
Oct 19 06:00 UTC	TND 402,764	TND 402,764	TND 401,792	TND 402,677
Oct 19 05:00 UTC	TND 402,648	TND 402,850	TND 401,917	TND 402,764
Oct 19 04:00 UTC	TND 402,340	TND 402,668	TND 401,802	TND 402,591
Oct 19 03:00 UTC	TND 401,994	TND 402,514	TND 401,802	TND 402,427
Oct 19 02:00 UTC	TND 401,782	TND 402,696	TND 401,417	TND 402,100
Oct 19 01:00 UTC	TND 401,619	TND 401,946	TND 401,070	TND 401,946
Oct 19 00:00 UTC	TND 402,956	TND 403,024	TND 401,648	TND 401,657
Oct 18 23:00 UTC	TND 402,084	TND 403,057	TND 402,084	TND 402,903
Oct 18 22:00 UTC	TND 401,112	TND 402,315	TND 401,044	TND 402,171
Oct 18 21:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 20:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 19:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 18:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 17:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 16:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 15:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 14:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 13:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 12:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 11:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 10:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 09:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 08:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 07:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 06:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 05:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 01:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 18 00:00 UTC	TND 401,112	TND 401,112	TND 401,112	TND 401,112
Oct 17 23:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 22:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 21:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 20:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 19:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 18:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 17:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 16:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 15:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 14:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 13:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 12:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 11:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 10:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 09:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 08:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 07:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 06:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 05:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 04:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 03:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 02:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 01:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 17 00:00 UTC	TND 401,055	TND 401,055	TND 401,055	TND 401,055
Oct 16 23:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 22:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 21:00 UTC	TND 401,797	TND 401,797	TND 401,797	TND 401,797
Oct 16 20:00 UTC	TND 402,067	TND 402,173	TND 401,748	TND 401,864
Oct 16 19:00 UTC	TND 401,334	TND 402,452	TND 401,324	TND 402,153
Oct 16 18:00 UTC	TND 401,662	TND 401,922	TND 401,035	TND 401,179
Oct 16 17:00 UTC	TND 401,363	TND 402,038	TND 401,131	TND 401,633
Oct 16 16:00 UTC	TND 402,192	TND 402,192	TND 401,228	TND 401,401
Oct 16 15:00 UTC	TND 403,677	TND 403,832	TND 402,317	TND 402,433
Oct 16 14:00 UTC	TND 404,198	TND 404,198	TND 403,803	TND 403,880

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT