GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.183,90 +0,43% Prata US$ 57,48 +0,64% Platina US$ 1.653,00 +1,04% Paládio US$ 1.150,00 +1,23% Ouro/Prata72,78 BTCUS$ 81.990+0,86%

Histórico do preço do ouro em Todo o histórico em TND por quilograma

Preço do ouro em TND por quilograma em Todo o histórico: de TND 3.370 (15 de jan. de 1970) para TND 402.826 (18 de out. de 2026), variação de +11.854,00%. Máxima TND 483.325 em 15 de fev. de 2026, mínima TND 3.370 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em TND por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)TND 3.369,80
Último (18 de out. de 2026)TND 402.826
Máxima (15 de fev. de 2026)TND 483.325
Mínima (15 de jan. de 1970)TND 3.369,80
MédiaTND 76.999,83
Variação+TND 399.456 (+11.854,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 TND 457.619TND 483.325TND 392.148TND 402.826
2025 TND 260.919TND 414.870TND 260.919TND 414.870
2024 TND 195.833TND 258.993TND 194.774TND 254.949
2023 TND 182.739TND 195.063TND 178.599TND 195.063
2022 TND 174.844TND 187.553TND 160.210TND 173.111
2021 TND 179.755TND 179.755TND 165.409TND 172.341
2020 TND 150.293TND 189.575TND 150.293TND 178.888
2019 TND 124.394TND 145.479TND 123.623TND 142.398
2018 TND 128.149TND 128.534TND 115.343TND 120.350
2017 TND 114.766TND 126.512TND 114.766TND 121.698
2016 TND 105.715TND 129.015TND 105.715TND 111.396
2015 TND 120.446TND 120.446TND 103.597TND 103.597
2014 TND 119.772TND 128.630TND 113.129TND 115.632
2013 TND 160.980TND 160.980TND 117.654TND 117.654
2012 TND 159.247TND 168.201TND 152.989TND 162.232
2011 TND 130.941TND 170.608TND 130.941TND 157.899
2010 TND 107.641TND 133.925TND 105.427TND 133.925
2009 TND 82.704,47TND 109.278TND 82.704,47TND 109.278
2008 TND 85.689,15TND 93.198,99TND 73.269,04TND 78.564,43
2007 TND 60.752,64TND 77.601,63TND 60.752,64TND 77.312,79
2006 TND 52.953,97TND 64.988,96TND 52.953,97TND 60.656,36
2005 TND 40.822,70TND 49.102,77TND 40.630,14TND 49.102,77
2004 TND 39.859,90TND 42.555,74TND 36.971,50TND 42.555,74
2003 TND 34.371,94TND 39.185,94TND 31.579,82TND 39.185,94
2002 TND 27.150,94TND 31.964,94TND 27.150,94TND 31.964,94
2001 TND 25.514,19TND 27.247,22TND 25.032,79TND 26.573,26
2000 TND 27.343,50TND 28.883,98TND 25.610,47TND 26.091,86
1999 TND 27.632,34TND 29.943,06TND 24.647,67TND 27.247,22
1998 TND 27.824,90TND 29.654,22TND 27.343,50TND 28.113,74
1997 TND 34.179,38TND 34.179,38TND 27.824,90TND 27.824,90
1996 TND 38.415,70TND 38.993,38TND 35.527,30TND 35.527,30
1995 TND 36.490,10TND 37.645,46TND 36.297,54TND 37.260,34
1994 TND 37.260,34TND 37.741,74TND 36.297,54TND 36.490,10
1993 TND 31.676,10TND 37.741,74TND 31.676,10TND 36.875,22
1992 TND 34.083,10TND 34.083,10TND 32.253,78TND 32.253,78
1991 TND 36.971,50TND 36.971,50TND 33.601,70TND 34.853,34
1990 TND 39.474,78TND 40.148,74TND 33.890,54TND 36.297,54
1989 TND 38.897,10TND 39.416,05TND 34.853,34TND 39.416,05
1988 TND 45.925,53TND 45.925,53TND 39.185,94TND 40.341,30
1987 TND 39.282,22TND 46.792,05TND 38.608,26TND 46.792,05
1986 TND 33.409,14TND 40.822,70TND 32.638,90TND 37.645,46
1985 TND 29.172,82TND 31.772,38TND 28.787,70TND 31.002,14
1984 TND 35.719,86TND 37.934,30TND 30.809,58TND 30.809,58
1983 TND 46.310,65TND 47.273,45TND 36.778,94TND 37.356,62
1982 TND 36.971,50TND 42.844,58TND 30.328,18TND 42.844,58
1981 TND 53.627,93TND 53.627,93TND 39.378,50TND 39.474,78
1980 TND 64.988,96TND 64.988,96TND 49.487,89TND 51.798,61
1979 TND 21.855,55TND 43.807,37TND 21.855,55TND 43.807,37
1978 TND 16.656,43TND 21.855,55TND 16.656,43TND 20.026,23
1977 TND 12.708,95TND 15.597,35TND 12.708,95TND 15.404,79
1976 TND 12.612,67TND 12.901,51TND 10.590,79TND 12.901,51
1975 TND 16.945,27TND 17.330,39TND 13.382,91TND 13.382,91
1974 TND 12.420,11TND 17.715,51TND 12.420,11TND 17.715,51
1973 TND 6.258,20TND 11.553,59TND 6.258,20TND 10.301,95
1972 TND 4.428,88TND 6.450,76TND 4.428,88TND 6.161,92
1971 TND 3.658,64TND 4.140,04TND 3.658,64TND 4.140,04
1970 TND 3.369,80TND 3.658,64TND 3.369,80TND 3.562,36

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT