Prezzo dell'argento a 3 giorni per grammo in PEN

Prezzo dell'argento in PEN per grammo a 3 giorni: da 6,39 PEN (16 ott 2026) a 6,31 PEN (17 ott 2026), una variazione di -1,37%. Massimo 6,39 PEN il 16 ott 2026, minimo 6,30 PEN il 16 ott 2026.

Prezzo dell'argento a 3 giorni per grammo in PEN

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	6,39 PEN
Ultimo (17 ott 2026)	6,31 PEN
Massimo (16 ott 2026)	6,39 PEN
Minimo (16 ott 2026)	6,30 PEN
Media	6,32 PEN
Variazione	-0,0873 PEN (-1,37%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 06:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 17 05:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 17 04:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 17 03:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 17 02:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 17 01:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 17 00:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 16 23:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 16 22:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 16 21:00 UTC	6,31 PEN	6,31 PEN	6,31 PEN	6,31 PEN
Oct 16 20:00 UTC	6,31 PEN	6,31 PEN	6,30 PEN	6,31 PEN
Oct 16 19:00 UTC	6,30 PEN	6,33 PEN	6,30 PEN	6,31 PEN
Oct 16 18:00 UTC	6,32 PEN	6,32 PEN	6,30 PEN	6,30 PEN
Oct 16 17:00 UTC	6,34 PEN	6,34 PEN	6,32 PEN	6,32 PEN
Oct 16 16:00 UTC	6,34 PEN	6,35 PEN	6,32 PEN	6,34 PEN
Oct 16 15:00 UTC	6,39 PEN	6,39 PEN	6,34 PEN	6,34 PEN
Oct 16 14:00 UTC	6,39 PEN	6,39 PEN	6,38 PEN	6,39 PEN

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT