15년 금 시세 추이 (GHS, 온스당)
15년 동안 GHS 기준 온스당 금 시세: GHS 19,483.97(2011. 10. 15.)에서 GHS 48,198.86(2026. 10. 20.)로 +147.38% 변동. 최고 GHS 58,709.21(2026. 2. 15.), 최저 GHS 12,583.89(2015. 12. 15.).
요약
| 시작 (2011. 10. 15.) | GHS 19,483.97 |
|---|---|
| 최신 (2026. 10. 20.) | GHS 48,198.86 |
| 고가 (2026. 2. 15.) | GHS 58,709.21 |
| 저가 (2015. 12. 15.) | GHS 12,583.89 |
| 평균 | GHS 22,426.60 |
| 변동 | +GHS 28,714.88 (+147.38%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | GHS 55,586.63 | GHS 58,709.21 | GHS 47,633.99 | GHS 48,198.86 |
| 2025 | GHS 31,693.62 | GHS 50,394.02 | GHS 31,693.62 | GHS 50,394.02 |
| 2024 | GHS 23,787.76 | GHS 31,459.72 | GHS 23,659.11 | GHS 30,968.52 |
| 2023 | GHS 22,197.23 | GHS 23,694.20 | GHS 21,694.34 | GHS 23,694.20 |
| 2022 | GHS 21,238.23 | GHS 22,781.98 | GHS 19,460.58 | GHS 21,027.72 |
| 2021 | GHS 21,834.68 | GHS 21,834.68 | GHS 20,092.12 | GHS 20,934.16 |
| 2020 | GHS 18,255.99 | GHS 23,027.58 | GHS 18,255.99 | GHS 21,729.43 |
| 2019 | GHS 15,110.02 | GHS 17,671.24 | GHS 15,016.46 | GHS 17,297.00 |
| 2018 | GHS 15,566.13 | GHS 15,612.91 | GHS 14,010.68 | GHS 14,618.83 |
| 2017 | GHS 13,940.51 | GHS 15,367.31 | GHS 13,940.51 | GHS 14,782.56 |
| 2016 | GHS 12,841.18 | GHS 15,671.38 | GHS 12,841.18 | GHS 13,531.19 |
| 2015 | GHS 14,630.52 | GHS 14,630.52 | GHS 12,583.89 | GHS 12,583.89 |
| 2014 | GHS 14,548.66 | GHS 15,624.60 | GHS 13,741.70 | GHS 14,045.77 |
| 2013 | GHS 19,554.14 | GHS 19,554.14 | GHS 14,291.37 | GHS 14,291.37 |
| 2012 | GHS 19,343.63 | GHS 20,431.27 | GHS 18,583.45 | GHS 19,706.18 |
| 2011 | GHS 19,483.97 | GHS 20,337.71 | GHS 19,179.90 | GHS 19,179.90 |