GOLDPRICEX
업데이트:
로그인
금 US$4,145.20 -0.94% 은 US$57.32 -0.26% 백금 US$1,648.00 -0.18% 팔라듐 US$1,144.00 -0.52% 금은비72.32 BTCUS$81,855+0.90%

3일 금 시세 (GHS, 온스당)

3일 동안 GHS 기준 온스당 금 시세: GHS 48,562.09(2026. 10. 16.)에서 GHS 48,308.09(2026. 10. 19.)로 -0.52% 변동. 최고 GHS 48,832.52(2026. 10. 19.), 최저 GHS 48,230.00(2026. 10. 19.).

3일 금 시세 (GHS, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)GHS 48,562.09
최신 (2026. 10. 19.)GHS 48,308.09
고가 (2026. 10. 19.)GHS 48,832.52
저가 (2026. 10. 19.)GHS 48,230.00
평균GHS 48,580.44
변동-GHS 254.01 (-0.52%)

과거 데이터

기간시가고가저가종가
Oct 19 19:00 UTC GHS 48,334.89GHS 48,334.89GHS 48,308.09GHS 48,308.09
Oct 19 18:00 UTC GHS 48,313.92GHS 48,360.53GHS 48,306.92GHS 48,344.21
Oct 19 17:00 UTC GHS 48,271.96GHS 48,325.57GHS 48,230.00GHS 48,325.57
Oct 19 16:00 UTC GHS 48,282.45GHS 48,312.75GHS 48,231.17GHS 48,269.63
Oct 19 15:00 UTC GHS 48,327.90GHS 48,367.52GHS 48,271.96GHS 48,271.96
Oct 19 14:00 UTC GHS 48,429.29GHS 48,429.29GHS 48,308.09GHS 48,340.72
Oct 19 13:00 UTC GHS 48,513.19GHS 48,550.49GHS 48,331.40GHS 48,419.96
Oct 19 12:00 UTC GHS 48,519.02GHS 48,599.44GHS 48,488.73GHS 48,494.55
Oct 19 11:00 UTC GHS 48,630.90GHS 48,678.68GHS 48,562.14GHS 48,562.14
Oct 19 10:00 UTC GHS 48,579.62GHS 48,608.76GHS 48,529.51GHS 48,592.97
Oct 19 09:00 UTC GHS 48,616.92GHS 48,633.23GHS 48,583.12GHS 48,594.77
Oct 19 08:00 UTC GHS 48,660.04GHS 48,712.48GHS 48,616.92GHS 48,616.92
Oct 19 07:00 UTC GHS 48,782.40GHS 48,832.52GHS 48,683.34GHS 48,683.34
Oct 19 06:00 UTC GHS 48,778.91GHS 48,778.91GHS 48,636.73GHS 48,731.13
Oct 19 05:00 UTC GHS 48,767.25GHS 48,795.22GHS 48,661.20GHS 48,747.44
Oct 19 04:00 UTC GHS 48,734.62GHS 48,771.91GHS 48,661.20GHS 48,771.91
Oct 19 03:00 UTC GHS 48,683.34GHS 48,741.61GHS 48,661.20GHS 48,733.46
Oct 19 02:00 UTC GHS 48,670.52GHS 48,768.42GHS 48,614.59GHS 48,697.33
Oct 19 01:00 UTC GHS 48,639.06GHS 48,676.35GHS 48,566.80GHS 48,670.52
Oct 19 00:00 UTC GHS 48,766.09GHS 48,810.37GHS 48,641.39GHS 48,643.72
Oct 18 23:00 UTC GHS 48,698.33GHS 48,811.44GHS 48,698.33GHS 48,778.79
Oct 18 22:00 UTC GHS 48,580.56GHS 48,726.32GHS 48,580.56GHS 48,707.66
Oct 18 21:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 20:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 19:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 18:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 17:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 16:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 15:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 14:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 13:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 12:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 11:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 10:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 09:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 08:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 07:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 06:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 05:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 01:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 00:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 17 23:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 22:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 21:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 20:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 19:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 18:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 17:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 16:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 15:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 14:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 13:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 12:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 11:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 10:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 09:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 08:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 07:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 06:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 05:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 04:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 03:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 02:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 01:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 00:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 16 23:00 UTC GHS 48,595.92GHS 48,595.92GHS 48,595.92GHS 48,595.92
Oct 16 22:00 UTC GHS 48,595.92GHS 48,595.92GHS 48,595.92GHS 48,595.92
Oct 16 21:00 UTC GHS 48,595.92GHS 48,595.92GHS 48,595.92GHS 48,595.92
Oct 16 20:00 UTC GHS 48,628.58GHS 48,640.24GHS 48,586.59GHS 48,600.59
Oct 16 19:00 UTC GHS 48,562.09GHS 48,669.41GHS 48,562.09GHS 48,634.41

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT