GOLDPRICEX
更新:
ログイン
金 $4,132.40 -0.02% 銀 $57.58 +1.01% プラチナ $1,651.00 +0.61% パラジウム $1,134.00 -0.44% 金銀比価71.76 BTC$81,741-1.21%

3日の金価格（GHS・1オンスあたり）

3日のGHS建て1オンスあたり金価格：GHS 48,578.64（2026/10/17）からGHS 48,328.67（2026/10/20）へ、-0.51%の変動。高値GHS 48,819.70（2026/10/19）、安値GHS 48,156.76（2026/10/20）。

3日の金価格（GHS・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/17)GHS 48,578.64
最新 (2026/10/20)GHS 48,328.67
高値 (2026/10/19)GHS 48,819.70
安値 (2026/10/20)GHS 48,156.76
平均GHS 48,534.04
変動-GHS 249.96 (-0.51%)

過去データ

期間始値高値安値終値
Oct 20 06:00 UTC GHS 48,217.57GHS 48,336.86GHS 48,194.18GHS 48,328.67
Oct 20 05:00 UTC GHS 48,473.69GHS 48,473.69GHS 48,210.55GHS 48,210.55
Oct 20 04:00 UTC GHS 48,505.27GHS 48,505.27GHS 48,456.15GHS 48,474.86
Oct 20 03:00 UTC GHS 48,423.40GHS 48,507.61GHS 48,423.40GHS 48,495.92
Oct 20 02:00 UTC GHS 48,294.76GHS 48,425.75GHS 48,292.42GHS 48,411.71
Oct 20 01:00 UTC GHS 48,327.50GHS 48,327.50GHS 48,156.76GHS 48,264.35
Oct 20 00:00 UTC GHS 48,341.54GHS 48,416.39GHS 48,313.47GHS 48,318.15
Oct 19 23:00 UTC GHS 48,217.18GHS 48,217.18GHS 48,165.91GHS 48,165.91
Oct 19 22:00 UTC GHS 48,301.09GHS 48,301.09GHS 48,219.52GHS 48,219.52
Oct 19 21:00 UTC GHS 48,269.63GHS 48,269.63GHS 48,269.63GHS 48,269.63
Oct 19 20:00 UTC GHS 48,281.28GHS 48,281.28GHS 48,235.83GHS 48,267.30
Oct 19 19:00 UTC GHS 48,334.89GHS 48,334.89GHS 48,277.79GHS 48,277.79
Oct 19 18:00 UTC GHS 48,313.92GHS 48,360.53GHS 48,306.92GHS 48,344.21
Oct 19 17:00 UTC GHS 48,273.13GHS 48,325.57GHS 48,230.00GHS 48,325.57
Oct 19 16:00 UTC GHS 48,282.45GHS 48,312.75GHS 48,231.17GHS 48,269.63
Oct 19 15:00 UTC GHS 48,326.73GHS 48,367.52GHS 48,271.96GHS 48,271.96
Oct 19 14:00 UTC GHS 48,429.29GHS 48,429.29GHS 48,304.59GHS 48,340.72
Oct 19 13:00 UTC GHS 48,505.04GHS 48,563.31GHS 48,365.19GHS 48,419.96
Oct 19 12:00 UTC GHS 48,527.18GHS 48,602.93GHS 48,495.71GHS 48,520.19
Oct 19 11:00 UTC GHS 48,606.43GHS 48,690.34GHS 48,564.48GHS 48,564.48
Oct 19 10:00 UTC GHS 48,577.29GHS 48,615.75GHS 48,527.36GHS 48,615.75
Oct 19 09:00 UTC GHS 48,623.91GHS 48,640.23GHS 48,585.45GHS 48,600.60
Oct 19 08:00 UTC GHS 48,646.05GHS 48,706.65GHS 48,608.76GHS 48,629.73
Oct 19 07:00 UTC GHS 48,785.90GHS 48,819.70GHS 48,692.67GHS 48,692.67
Oct 19 06:00 UTC GHS 48,777.74GHS 48,782.40GHS 48,641.39GHS 48,740.45
Oct 19 05:00 UTC GHS 48,764.92GHS 48,789.40GHS 48,675.19GHS 48,789.40
Oct 19 04:00 UTC GHS 48,734.62GHS 48,775.41GHS 48,663.53GHS 48,775.41
Oct 19 03:00 UTC GHS 48,681.02GHS 48,747.44GHS 48,660.04GHS 48,728.79
Oct 19 02:00 UTC GHS 48,632.07GHS 48,769.58GHS 48,623.91GHS 48,670.52
Oct 19 01:00 UTC GHS 48,656.54GHS 48,678.68GHS 48,569.14GHS 48,678.68
Oct 19 00:00 UTC GHS 48,783.57GHS 48,809.21GHS 48,642.55GHS 48,648.38
Oct 18 23:00 UTC GHS 48,721.65GHS 48,811.44GHS 48,694.83GHS 48,778.79
Oct 18 22:00 UTC GHS 48,560.73GHS 48,726.32GHS 48,560.73GHS 48,708.83
Oct 18 21:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 20:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 19:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 18:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 17:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 16:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 15:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 14:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 13:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 12:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 11:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 10:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 09:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 08:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 07:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 06:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 05:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 01:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 00:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 17 23:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 22:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 21:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 20:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 19:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 18:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 17:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 16:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 15:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 14:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 13:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 12:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 11:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 10:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 09:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 08:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 07:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 06:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT