GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,128.70 -0.11% चांदी $57.64 +1.11% प्लैटिनम $1,650.00 +0.55% पैलेडियम $1,132.00 -0.61% सोना/चांदी71.63 BTC$81,748-0.40%

3 दिन सोने का भाव – GHS प्रति औंस

3 दिन में GHS प्रति औंस सोने का भाव: GHS 48,578.64 (17 अक्तू॰ 2026) से GHS 48,285.40 (20 अक्तू॰ 2026), बदलाव -0.60%। उच्चतम GHS 48,832.52 (19 अक्तू॰ 2026), न्यूनतम GHS 48,100.62 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – GHS प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)GHS 48,578.64
नवीनतम (20 अक्तू॰ 2026)GHS 48,285.40
उच्चतम (19 अक्तू॰ 2026)GHS 48,832.52
न्यूनतम (20 अक्तू॰ 2026)GHS 48,100.62
औसतGHS 48,495.86
बदलाव-GHS 293.23 (-0.60%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 14:00 UTC GHS 48,285.40GHS 48,285.40GHS 48,285.40GHS 48,285.40
Oct 20 13:00 UTC GHS 48,167.28GHS 48,336.86GHS 48,142.72GHS 48,285.40
Oct 20 12:00 UTC GHS 48,255.00GHS 48,255.00GHS 48,114.66GHS 48,164.94
Oct 20 11:00 UTC GHS 48,196.52GHS 48,259.67GHS 48,193.01GHS 48,259.67
Oct 20 10:00 UTC GHS 48,106.47GHS 48,219.91GHS 48,100.62GHS 48,218.74
Oct 20 09:00 UTC GHS 48,202.37GHS 48,262.01GHS 48,109.98GHS 48,119.33
Oct 20 08:00 UTC GHS 48,251.48GHS 48,251.48GHS 48,164.94GHS 48,164.94
Oct 20 07:00 UTC GHS 48,368.44GHS 48,378.97GHS 48,203.54GHS 48,203.54
Oct 20 06:00 UTC GHS 48,217.57GHS 48,377.79GHS 48,184.83GHS 48,377.79
Oct 20 05:00 UTC GHS 48,471.36GHS 48,473.69GHS 48,210.55GHS 48,210.55
Oct 20 04:00 UTC GHS 48,505.27GHS 48,508.78GHS 48,456.15GHS 48,463.17
Oct 20 03:00 UTC GHS 48,414.05GHS 48,507.61GHS 48,414.05GHS 48,495.92
Oct 20 02:00 UTC GHS 48,294.76GHS 48,422.23GHS 48,294.76GHS 48,404.69
Oct 20 01:00 UTC GHS 48,327.50GHS 48,327.50GHS 48,156.76GHS 48,264.35
Oct 20 00:00 UTC GHS 48,341.54GHS 48,407.03GHS 48,313.47GHS 48,325.17
Oct 19 23:00 UTC GHS 48,217.18GHS 48,217.18GHS 48,165.91GHS 48,165.91
Oct 19 22:00 UTC GHS 48,296.43GHS 48,296.43GHS 48,218.35GHS 48,219.52
Oct 19 21:00 UTC GHS 48,266.13GHS 48,269.63GHS 48,266.13GHS 48,269.63
Oct 19 20:00 UTC GHS 48,281.28GHS 48,281.28GHS 48,237.00GHS 48,260.31
Oct 19 19:00 UTC GHS 48,334.89GHS 48,334.89GHS 48,282.45GHS 48,282.45
Oct 19 18:00 UTC GHS 48,323.24GHS 48,361.69GHS 48,306.92GHS 48,334.89
Oct 19 17:00 UTC GHS 48,271.96GHS 48,322.07GHS 48,227.67GHS 48,322.07
Oct 19 16:00 UTC GHS 48,282.45GHS 48,312.75GHS 48,231.17GHS 48,270.79
Oct 19 15:00 UTC GHS 48,327.90GHS 48,362.86GHS 48,274.29GHS 48,282.45
Oct 19 14:00 UTC GHS 48,411.81GHS 48,411.81GHS 48,308.09GHS 48,340.72
Oct 19 13:00 UTC GHS 48,513.19GHS 48,563.31GHS 48,331.40GHS 48,429.29
Oct 19 12:00 UTC GHS 48,519.02GHS 48,599.44GHS 48,488.73GHS 48,494.55
Oct 19 11:00 UTC GHS 48,630.90GHS 48,678.68GHS 48,562.14GHS 48,562.14
Oct 19 10:00 UTC GHS 48,579.62GHS 48,616.92GHS 48,529.51GHS 48,592.97
Oct 19 09:00 UTC GHS 48,616.92GHS 48,633.23GHS 48,583.12GHS 48,594.77
Oct 19 08:00 UTC GHS 48,660.04GHS 48,712.48GHS 48,616.92GHS 48,616.92
Oct 19 07:00 UTC GHS 48,782.40GHS 48,832.52GHS 48,683.34GHS 48,683.34
Oct 19 06:00 UTC GHS 48,778.91GHS 48,778.91GHS 48,636.73GHS 48,731.13
Oct 19 05:00 UTC GHS 48,767.25GHS 48,795.22GHS 48,661.20GHS 48,747.44
Oct 19 04:00 UTC GHS 48,734.62GHS 48,771.91GHS 48,661.20GHS 48,771.91
Oct 19 03:00 UTC GHS 48,684.51GHS 48,741.61GHS 48,661.20GHS 48,733.46
Oct 19 02:00 UTC GHS 48,670.52GHS 48,768.42GHS 48,601.77GHS 48,697.33
Oct 19 01:00 UTC GHS 48,639.06GHS 48,677.52GHS 48,566.80GHS 48,670.52
Oct 19 00:00 UTC GHS 48,766.09GHS 48,810.37GHS 48,641.39GHS 48,643.72
Oct 18 23:00 UTC GHS 48,698.33GHS 48,816.10GHS 48,698.33GHS 48,776.46
Oct 18 22:00 UTC GHS 48,580.56GHS 48,725.15GHS 48,580.56GHS 48,707.66
Oct 18 21:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 20:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 19:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 18:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 17:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 16:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 15:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 14:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 13:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 12:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 11:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 10:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 09:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 08:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 07:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 06:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 05:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 01:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 00:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 17 23:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 22:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 21:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 20:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 19:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 18:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 17:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 16:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 15:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 14:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT